![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,180 | 3,200 | -265 | -7.6 | 741,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,118 | 1,030 | 1,093 | +62 | +6.0 | 576,800 | |
1,040 | 1,099 | 1,025 | 1,031 | -6 | -0.6 | 593,500 | |
1,050 | 1,063 | 1,016 | 1,037 | +14 | +1.4 | 435,100 | |
1,023 | 1,030 | 1,010 | 1,023 | +6 | +0.6 | 159,800 | |
1,003 | 1,027 | 996 | 1,017 | +24 | +2.4 | 169,200 | |
990 | 1,026 | 982 | 993 | -1 | -0.1 | 364,700 | |
1,002 | 1,009 | 966 | 994 | -6 | -0.6 | 361,700 | |
1,010 | 1,022 | 994 | 1,000 | -14 | -1.4 | 162,500 | |
1,002 | 1,025 | 996 | 1,014 | +14 | +1.4 | 317,600 | |
987 | 1,005 | 977 | 1,000 | +15 | +1.5 | 240,000 | |
996 | 996 | 968 | 985 | -18 | -1.8 | 209,400 | |
1,012 | 1,012 | 989 | 1,003 | 0 | 0.0 | 139,100 | |
985 | 1,029 | 976 | 1,003 | +21 | +2.1 | 233,500 | |
995 | 1,005 | 953 | 982 | -27 | -2.7 | 265,900 | |
1,040 | 1,040 | 998 | 1,009 | -30 | -2.9 | 141,500 | |
1,015 | 1,039 | 1,000 | 1,039 | +27 | +2.7 | 147,200 | |
1,018 | 1,018 | 992 | 1,012 | -3 | -0.3 | 122,100 | |
1,004 | 1,034 | 1,004 | 1,015 | +13 | +1.3 | 70,200 | |
1,010 | 1,018 | 995 | 1,002 | -8 | -0.8 | 104,800 | |
1,030 | 1,034 | 1,004 | 1,010 | -15 | -1.5 | 112,700 | |
1,009 | 1,026 | 1,000 | 1,025 | +19 | +1.9 | 98,700 | |
1,031 | 1,032 | 994 | 1,006 | -16 | -1.6 | 164,800 | |
1,072 | 1,075 | 1,020 | 1,022 | -43 | -4.0 | 162,000 | |
1,040 | 1,068 | 1,039 | 1,065 | -4 | -0.4 | 100,100 | |
1,046 | 1,080 | 1,046 | 1,069 | +23 | +2.2 | 223,500 | |
1,038 | 1,050 | 1,022 | 1,046 | +24 | +2.3 | 176,000 | |
1,006 | 1,025 | 1,006 | 1,022 | +15 | +1.5 | 99,900 | |
982 | 1,013 | 982 | 1,007 | +31 | +3.2 | 145,200 | |
997 | 1,005 | 973 | 976 | -26 | -2.6 | 201,400 | |
1,030 | 1,030 | 1,000 | 1,002 | -25 | -2.4 | 148,100 |