![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,180 | 3,200 | -265 | -7.6 | 741,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,225 | 1,183 | 1,206 | -8 | -0.7 | 227,200 | |
1,232 | 1,232 | 1,207 | 1,214 | -6 | -0.5 | 128,900 | |
1,216 | 1,226 | 1,202 | 1,220 | +10 | +0.8 | 202,400 | |
1,224 | 1,249 | 1,190 | 1,210 | -5 | -0.4 | 269,300 | |
1,223 | 1,235 | 1,191 | 1,215 | -8 | -0.7 | 712,700 | |
1,220 | 1,224 | 1,190 | 1,223 | +3 | +0.2 | 186,100 | |
1,289 | 1,289 | 1,210 | 1,220 | -86 | -6.6 | 327,600 | |
1,307 | 1,328 | 1,299 | 1,306 | +6 | +0.5 | 362,200 | |
1,282 | 1,312 | 1,282 | 1,300 | -1 | -0.1 | 252,600 | |
1,275 | 1,314 | 1,275 | 1,301 | +32 | +2.5 | 320,900 | |
1,265 | 1,283 | 1,237 | 1,269 | +14 | +1.1 | 317,200 | |
1,270 | 1,290 | 1,250 | 1,255 | -7 | -0.6 | 236,800 | |
1,291 | 1,323 | 1,258 | 1,262 | -29 | -2.2 | 321,300 | |
1,296 | 1,320 | 1,282 | 1,291 | +3 | +0.2 | 399,100 | |
1,235 | 1,320 | 1,203 | 1,288 | +48 | +3.9 | 805,400 | |
1,257 | 1,281 | 1,232 | 1,240 | -1 | -0.1 | 458,400 | |
1,318 | 1,321 | 1,219 | 1,241 | -100 | -7.5 | 567,700 | |
1,280 | 1,362 | 1,280 | 1,341 | +62 | +4.8 | 628,400 | |
1,270 | 1,400 | 1,260 | 1,279 | +4 | +0.3 | 1,304,900 | |
1,225 | 1,355 | 1,223 | 1,275 | +58 | +4.8 | 1,581,700 | |
1,177 | 1,228 | 1,149 | 1,217 | +40 | +3.4 | 509,200 | |
1,197 | 1,209 | 1,165 | 1,177 | -11 | -0.9 | 417,400 | |
1,145 | 1,197 | 1,137 | 1,188 | +52 | +4.6 | 290,200 | |
1,162 | 1,176 | 1,123 | 1,136 | -116 | -9.3 | 690,100 | |
1,303 | 1,308 | 1,252 | 1,252 | -40 | -3.1 | 312,200 | |
1,284 | 1,304 | 1,270 | 1,292 | +20 | +1.6 | 194,400 | |
1,265 | 1,288 | 1,247 | 1,272 | +24 | +1.9 | 292,100 | |
1,242 | 1,297 | 1,242 | 1,248 | +1 | +0.1 | 311,000 | |
1,268 | 1,268 | 1,223 | 1,247 | -21 | -1.7 | 170,600 | |
1,220 | 1,295 | 1,220 | 1,268 | +58 | +4.8 | 427,200 |