![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,180 | 3,200 | -265 | -7.6 | 741,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,725 | 1,600 | 1,684 | +29 | +1.8 | 405,200 | |
1,600 | 1,675 | 1,579 | 1,655 | +143 | +9.5 | 905,100 | |
1,519 | 1,562 | 1,469 | 1,512 | +6 | +0.4 | 408,100 | |
1,441 | 1,534 | 1,421 | 1,506 | +50 | +3.4 | 281,200 | |
1,470 | 1,471 | 1,392 | 1,456 | -18 | -1.2 | 285,600 | |
1,477 | 1,547 | 1,440 | 1,474 | -12 | -0.8 | 396,200 | |
1,445 | 1,534 | 1,434 | 1,486 | +75 | +5.3 | 365,800 | |
1,464 | 1,486 | 1,360 | 1,411 | -54 | -3.7 | 334,300 | |
1,479 | 1,512 | 1,452 | 1,465 | -10 | -0.7 | 267,200 | |
1,502 | 1,538 | 1,460 | 1,475 | -36 | -2.4 | 277,800 | |
1,518 | 1,544 | 1,471 | 1,511 | -2 | -0.1 | 389,500 | |
1,511 | 1,569 | 1,504 | 1,513 | -10 | -0.7 | 467,900 | |
1,422 | 1,528 | 1,421 | 1,523 | +111 | +7.9 | 522,700 | |
1,440 | 1,443 | 1,397 | 1,412 | -9 | -0.6 | 237,200 | |
1,380 | 1,465 | 1,300 | 1,421 | +26 | +1.9 | 1,101,100 | |
1,295 | 1,395 | 1,285 | 1,395 | +100 | +7.7 | 521,500 | |
1,307 | 1,324 | 1,277 | 1,295 | -4 | -0.3 | 181,600 | |
1,303 | 1,330 | 1,284 | 1,299 | +6 | +0.5 | 195,300 | |
1,279 | 1,319 | 1,279 | 1,293 | +20 | +1.6 | 135,100 | |
1,286 | 1,328 | 1,269 | 1,273 | -12 | -0.9 | 192,600 | |
1,325 | 1,346 | 1,276 | 1,285 | -25 | -1.9 | 273,800 | |
1,281 | 1,313 | 1,263 | 1,310 | +24 | +1.9 | 228,800 | |
1,317 | 1,334 | 1,275 | 1,286 | -17 | -1.3 | 334,100 | |
1,265 | 1,310 | 1,230 | 1,303 | +42 | +3.3 | 351,400 | |
1,248 | 1,277 | 1,242 | 1,261 | +29 | +2.4 | 262,300 | |
1,260 | 1,270 | 1,209 | 1,232 | -20 | -1.6 | 176,000 | |
1,270 | 1,290 | 1,248 | 1,252 | -19 | -1.5 | 257,900 | |
1,235 | 1,284 | 1,235 | 1,271 | +41 | +3.3 | 303,700 | |
1,216 | 1,247 | 1,216 | 1,230 | +4 | +0.3 | 176,900 | |
1,215 | 1,239 | 1,213 | 1,226 | +20 | +1.7 | 111,500 |