38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,345 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,470 | 2,885 | 3,465 | +549 | +18.8 | 1,393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,149 | 1,120 | 1,140 | +40 | +3.6 | 168,400 | |
1,127 | 1,148 | 1,095 | 1,100 | -48 | -4.2 | 240,900 | |
1,143 | 1,148 | 1,071 | 1,148 | +14 | +1.2 | 338,700 | |
1,120 | 1,181 | 1,100 | 1,134 | +20 | +1.8 | 365,200 | |
1,148 | 1,192 | 1,107 | 1,114 | -25 | -2.2 | 297,700 | |
1,136 | 1,168 | 1,122 | 1,139 | +5 | +0.4 | 279,900 | |
1,058 | 1,147 | 1,057 | 1,134 | +88 | +8.4 | 292,800 | |
925 | 1,075 | 918 | 1,046 | +130 | +14.2 | 323,200 | |
910 | 949 | 906 | 916 | +10 | +1.1 | 84,700 | |
939 | 941 | 906 | 906 | -30 | -3.2 | 90,600 | |
938 | 952 | 917 | 936 | 0 | 0.0 | 106,100 | |
930 | 945 | 908 | 936 | -4 | -0.4 | 130,500 | |
936 | 963 | 916 | 940 | +31 | +3.4 | 139,500 | |
900 | 911 | 883 | 909 | -12 | -1.3 | 24,400 | |
866 | 926 | 826 | 921 | +40 | +4.5 | 203,600 | |
996 | 1,007 | 856 | 881 | -124 | -12.3 | 241,000 | |
1,082 | 1,082 | 1,000 | 1,005 | -51 | -4.8 | 159,500 | |
1,109 | 1,114 | 1,030 | 1,056 | -53 | -4.8 | 181,200 | |
1,086 | 1,113 | 1,068 | 1,109 | +35 | +3.3 | 140,900 | |
1,084 | 1,090 | 1,051 | 1,074 | -6 | -0.6 | 112,400 | |
1,088 | 1,155 | 1,061 | 1,080 | +15 | +1.4 | 226,600 | |
1,061 | 1,078 | 1,048 | 1,065 | +4 | +0.4 | 96,100 | |
994 | 1,069 | 982 | 1,061 | +66 | +6.6 | 252,300 | |
1,061 | 1,102 | 989 | 995 | -62 | -5.9 | 290,600 | |
1,070 | 1,076 | 1,044 | 1,057 | -13 | -1.2 | 162,100 | |
1,102 | 1,114 | 1,057 | 1,070 | -77 | -6.7 | 163,000 | |
1,207 | 1,213 | 1,138 | 1,147 | -62 | -5.1 | 155,900 | |
1,189 | 1,223 | 1,184 | 1,209 | +27 | +2.3 | 143,900 | |
1,100 | 1,188 | 1,092 | 1,182 | +82 | +7.5 | 179,800 | |
1,134 | 1,142 | 1,082 | 1,100 | - | - | 128,100 |