38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,947 | 2,950 | -165 | -5.3 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 788 | 737 | 756 | -26 | -3.3 | 195,000 | |
760 | 792 | 758 | 782 | +34 | +4.5 | 138,800 | |
714 | 757 | 704 | 748 | +43 | +6.1 | 214,100 | |
692 | 721 | 692 | 705 | +19 | +2.8 | 97,400 | |
677 | 704 | 677 | 686 | +11 | +1.6 | 105,400 | |
656 | 678 | 654 | 675 | +18 | +2.7 | 120,300 | |
698 | 708 | 654 | 657 | -46 | -6.5 | 140,500 | |
732 | 747 | 699 | 703 | -25 | -3.4 | 120,300 | |
725 | 737 | 708 | 728 | +1 | +0.1 | 124,700 | |
690 | 730 | 681 | 727 | +40 | +5.8 | 204,200 | |
665 | 696 | 648 | 687 | +24 | +3.6 | 108,600 | |
656 | 667 | 628 | 663 | -2 | -0.3 | 192,700 | |
664 | 678 | 652 | 665 | +1 | +0.2 | 91,200 | |
660 | 696 | 653 | 664 | -23 | -3.3 | 110,400 | |
716 | 716 | 670 | 687 | -42 | -5.8 | 137,000 | |
783 | 788 | 729 | 729 | -64 | -8.1 | 73,700 | |
769 | 818 | 766 | 793 | +26 | +3.4 | 108,200 | |
771 | 780 | 742 | 767 | -8 | -1.0 | 85,000 | |
808 | 818 | 768 | 775 | -30 | -3.7 | 139,900 | |
754 | 811 | 749 | 805 | +60 | +8.1 | 114,200 | |
733 | 761 | 725 | 745 | +13 | +1.8 | 122,500 | |
730 | 737 | 692 | 732 | +1 | +0.1 | 90,000 | |
705 | 736 | 702 | 731 | +26 | +3.7 | 178,500 | |
672 | 705 | 655 | 705 | +24 | +3.5 | 114,700 | |
682 | 707 | 673 | 681 | +3 | +0.4 | 125,000 | |
705 | 710 | 667 | 678 | -27 | -3.8 | 146,400 | |
741 | 750 | 679 | 705 | -34 | -4.6 | 184,900 | |
800 | 800 | 728 | 739 | -64 | -8.0 | 123,000 | |
820 | 821 | 783 | 803 | -15 | -1.8 | 103,900 | |
825 | 836 | 804 | 818 | -4 | -0.5 | 112,800 |