![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,947 | 2,950 | -165 | -5.3 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,055 | 954 | 984 | -46 | -4.5 | 487,900 | |
1,051 | 1,055 | 1,003 | 1,030 | -18 | -1.7 | 356,600 | |
1,005 | 1,069 | 981 | 1,048 | +69 | +7.0 | 518,100 | |
952 | 1,002 | 912 | 979 | +27 | +2.8 | 585,800 | |
799 | 1,002 | 793 | 952 | +168 | +21.4 | 1,319,100 | |
766 | 786 | 764 | 784 | +3 | +0.4 | 98,500 | |
765 | 811 | 763 | 781 | +18 | +2.4 | 189,500 | |
766 | 771 | 726 | 763 | -14 | -1.8 | 175,500 | |
820 | 820 | 744 | 777 | -39 | -4.8 | 287,500 | |
711 | 818 | 711 | 816 | +85 | +11.6 | 280,000 | |
788 | 833 | 723 | 731 | -97 | -11.7 | 355,000 | |
766 | 838 | 687 | 828 | +64 | +8.4 | 674,200 | |
679 | 769 | 627 | 764 | +115 | +17.7 | 670,300 | |
752 | 772 | 613 | 649 | -133 | -17.0 | 1,062,400 | |
805 | 903 | 775 | 782 | -34 | -4.2 | 1,011,400 | |
894 | 927 | 808 | 816 | -138 | -14.5 | 887,900 | |
961 | 992 | 902 | 954 | -22 | -2.3 | 718,000 | |
925 | 977 | 882 | 976 | +36 | +3.8 | 683,300 | |
869 | 965 | 864 | 940 | +25 | +2.7 | 715,200 | |
1,045 | 1,052 | 895 | 915 | -147 | -13.8 | 1,413,300 | |
980 | 1,083 | 942 | 1,062 | +84 | +8.6 | 2,658,500 | |
971 | 1,029 | 936 | 978 | +37 | +3.9 | 2,733,100 | |
924 | 967 | 890 | 941 | +20 | +2.2 | 1,955,600 | |
945 | 950 | 915 | 921 | -2 | -0.2 | 319,800 | |
905 | 926 | 840 | 923 | +31 | +3.5 | 1,384,800 | |
857 | 1,060 | 825 | 892 | +41 | +4.8 | 5,905,800 | |
884 | 893 | 844 | 851 | -23 | -2.6 | 685,800 | |
758 | 882 | 758 | 874 | +131 | +17.6 | 1,008,500 | |
693 | 759 | 690 | 743 | +57 | +8.3 | 263,000 | |
755 | 755 | 677 | 686 | -70 | -9.3 | 204,000 |