![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,155 | 2,940 | 3,115 | +95 | +3.1 | 444,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,013 | 955 | 976 | -20 | -2.0 | 657,000 | |
984 | 1,044 | 944 | 996 | +86 | +9.5 | 3,152,000 | |
877 | 960 | 860 | 910 | +39 | +4.5 | 1,198,000 | |
805 | 915 | 805 | 871 | +75 | +9.4 | 1,794,400 | |
816 | 816 | 782 | 796 | -20 | -2.5 | 296,300 | |
803 | 822 | 792 | 816 | +28 | +3.6 | 219,100 | |
805 | 825 | 776 | 788 | -8 | -1.0 | 230,700 | |
810 | 832 | 791 | 796 | -8 | -1.0 | 261,000 | |
766 | 809 | 761 | 804 | +38 | +5.0 | 173,700 | |
807 | 834 | 760 | 766 | -41 | -5.1 | 364,600 | |
834 | 855 | 787 | 807 | -25 | -3.0 | 636,800 | |
855 | 859 | 826 | 832 | -18 | -2.1 | 183,800 | |
840 | 874 | 840 | 850 | +18 | +2.2 | 234,900 | |
881 | 892 | 829 | 832 | -34 | -3.9 | 276,700 | |
895 | 902 | 848 | 866 | -29 | -3.2 | 380,200 | |
860 | 900 | 859 | 895 | +49 | +5.8 | 465,600 | |
840 | 861 | 830 | 846 | +6 | +0.7 | 340,400 | |
860 | 873 | 818 | 840 | -19 | -2.2 | 259,400 | |
857 | 884 | 840 | 859 | -2 | -0.2 | 333,300 | |
883 | 887 | 834 | 861 | -37 | -4.1 | 537,000 | |
962 | 999 | 871 | 898 | -49 | -5.2 | 681,100 | |
955 | 994 | 938 | 947 | -8 | -0.8 | 204,900 | |
981 | 1,007 | 951 | 955 | -45 | -4.5 | 293,700 | |
1,024 | 1,047 | 999 | 1,000 | -18 | -1.8 | 123,200 | |
985 | 1,045 | 982 | 1,018 | +38 | +3.9 | 166,700 | |
990 | 1,059 | 980 | 980 | -21 | -2.1 | 311,300 | |
1,007 | 1,007 | 930 | 1,001 | -7 | -0.7 | 246,500 | |
1,028 | 1,043 | 990 | 1,008 | -8 | -0.8 | 224,000 | |
975 | 1,024 | 944 | 1,016 | +32 | +3.3 | 306,400 | |
1,028 | 1,055 | 954 | 984 | -46 | -4.5 | 487,900 |