38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,947 | 2,950 | -165 | -5.3 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,068 | 1,037 | 1,063 | +26 | +2.5 | 150,100 | |
1,042 | 1,061 | 1,030 | 1,037 | +12 | +1.2 | 200,900 | |
1,041 | 1,042 | 1,015 | 1,025 | -27 | -2.6 | 118,500 | |
1,045 | 1,072 | 1,036 | 1,052 | +28 | +2.7 | 171,600 | |
1,079 | 1,079 | 1,001 | 1,024 | -55 | -5.1 | 269,200 | |
1,103 | 1,114 | 1,065 | 1,079 | -22 | -2.0 | 268,600 | |
1,110 | 1,127 | 1,080 | 1,101 | -23 | -2.0 | 310,300 | |
1,179 | 1,186 | 1,124 | 1,124 | -55 | -4.7 | 277,700 | |
1,195 | 1,214 | 1,175 | 1,179 | -12 | -1.0 | 311,500 | |
1,204 | 1,234 | 1,158 | 1,191 | -7 | -0.6 | 429,700 | |
1,172 | 1,214 | 1,154 | 1,198 | +27 | +2.3 | 413,700 | |
1,127 | 1,210 | 1,075 | 1,171 | +44 | +3.9 | 679,000 | |
1,235 | 1,243 | 1,104 | 1,127 | -102 | -8.3 | 818,600 | |
1,192 | 1,234 | 1,180 | 1,229 | +37 | +3.1 | 183,200 | |
1,220 | 1,225 | 1,177 | 1,192 | -29 | -2.4 | 446,700 | |
1,273 | 1,296 | 1,202 | 1,221 | -39 | -3.1 | 1,287,700 | |
1,090 | 1,280 | 1,083 | 1,260 | +181 | +16.8 | 1,671,600 | |
1,031 | 1,130 | 1,031 | 1,079 | +66 | +6.5 | 1,576,000 | |
1,003 | 1,029 | 976 | 1,013 | +32 | +3.3 | 458,100 | |
994 | 1,008 | 946 | 981 | -23 | -2.3 | 279,400 | |
969 | 1,010 | 963 | 1,004 | +35 | +3.6 | 326,600 | |
943 | 969 | 925 | 969 | +35 | +3.7 | 282,100 | |
955 | 963 | 909 | 934 | -19 | -2.0 | 328,700 | |
974 | 1,018 | 953 | 953 | -8 | -0.8 | 422,700 | |
966 | 1,012 | 955 | 961 | +6 | +0.6 | 728,600 | |
964 | 977 | 930 | 955 | -3 | -0.3 | 281,900 | |
935 | 967 | 927 | 958 | +18 | +1.9 | 282,700 | |
990 | 990 | 940 | 940 | -45 | -4.6 | 461,800 | |
986 | 1,006 | 969 | 985 | -6 | -0.6 | 453,300 | |
1,000 | 1,042 | 984 | 991 | -3 | -0.3 | 684,600 |