![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,947 | 2,950 | -165 | -5.3 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,056 | 1,012 | 1,017 | -39 | -3.7 | 341,500 | |
1,065 | 1,071 | 1,047 | 1,056 | +7 | +0.7 | 121,400 | |
1,082 | 1,088 | 1,048 | 1,049 | -25 | -2.3 | 182,700 | |
1,065 | 1,078 | 1,048 | 1,074 | +2 | +0.2 | 250,700 | |
1,106 | 1,123 | 1,071 | 1,072 | -58 | -5.1 | 282,000 | |
1,129 | 1,139 | 1,111 | 1,130 | -14 | -1.2 | 209,800 | |
1,143 | 1,153 | 1,118 | 1,144 | +13 | +1.1 | 349,200 | |
1,215 | 1,227 | 1,111 | 1,131 | -79 | -6.5 | 363,500 | |
1,176 | 1,222 | 1,174 | 1,210 | +38 | +3.2 | 197,600 | |
1,184 | 1,199 | 1,158 | 1,172 | -12 | -1.0 | 188,200 | |
1,111 | 1,192 | 1,111 | 1,184 | +70 | +6.3 | 176,400 | |
1,124 | 1,134 | 1,091 | 1,114 | +1 | +0.1 | 243,800 | |
1,106 | 1,136 | 1,081 | 1,113 | +7 | +0.6 | 325,900 | |
1,135 | 1,153 | 1,090 | 1,106 | -17 | -1.5 | 286,800 | |
1,120 | 1,155 | 1,079 | 1,123 | +13 | +1.2 | 320,900 | |
1,145 | 1,175 | 1,087 | 1,110 | -62 | -5.3 | 346,600 | |
1,180 | 1,239 | 1,168 | 1,172 | -15 | -1.3 | 332,200 | |
1,133 | 1,212 | 1,131 | 1,187 | +62 | +5.5 | 330,700 | |
1,147 | 1,160 | 1,109 | 1,125 | -14 | -1.2 | 267,200 | |
1,170 | 1,170 | 1,080 | 1,139 | -4 | -0.3 | 405,600 | |
1,124 | 1,143 | 1,083 | 1,143 | +8 | +0.7 | 331,500 | |
1,116 | 1,135 | 1,111 | 1,135 | +8 | +0.7 | 89,300 | |
1,104 | 1,127 | 1,055 | 1,127 | -2 | -0.2 | 311,200 | |
1,107 | 1,150 | 1,080 | 1,129 | +16 | +1.4 | 255,700 | |
1,135 | 1,148 | 1,103 | 1,113 | -25 | -2.2 | 348,200 | |
1,227 | 1,240 | 1,126 | 1,138 | -88 | -7.2 | 394,400 | |
1,300 | 1,321 | 1,216 | 1,226 | -83 | -6.3 | 428,000 | |
1,289 | 1,327 | 1,255 | 1,309 | +28 | +2.2 | 341,900 | |
1,201 | 1,295 | 1,201 | 1,281 | +86 | +7.2 | 405,100 | |
1,200 | 1,246 | 1,129 | 1,195 | -41 | -3.3 | 570,000 |