![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,155 | 2,940 | 3,115 | +95 | +3.1 | 444,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,306 | 1,274 | 1,284 | -4 | -0.3 | 193,300 | |
1,258 | 1,294 | 1,238 | 1,288 | +42 | +3.4 | 136,100 | |
1,327 | 1,337 | 1,238 | 1,246 | -72 | -5.5 | 273,900 | |
1,277 | 1,330 | 1,257 | 1,318 | +71 | +5.7 | 382,400 | |
1,204 | 1,248 | 1,171 | 1,247 | +40 | +3.3 | 171,700 | |
1,246 | 1,248 | 1,168 | 1,207 | -58 | -4.6 | 230,800 | |
1,242 | 1,294 | 1,239 | 1,265 | +30 | +2.4 | 248,400 | |
1,200 | 1,254 | 1,200 | 1,235 | +27 | +2.2 | 196,000 | |
1,204 | 1,216 | 1,178 | 1,208 | +24 | +2.0 | 129,300 | |
1,144 | 1,218 | 1,133 | 1,184 | +41 | +3.6 | 385,000 | |
1,154 | 1,155 | 1,138 | 1,143 | -3 | -0.3 | 109,300 | |
1,150 | 1,156 | 1,126 | 1,146 | +4 | +0.4 | 131,600 | |
1,127 | 1,153 | 1,125 | 1,142 | +29 | +2.6 | 128,100 | |
1,108 | 1,123 | 1,095 | 1,113 | +6 | +0.5 | 137,200 | |
1,085 | 1,116 | 1,072 | 1,107 | +27 | +2.5 | 131,300 | |
1,115 | 1,117 | 1,067 | 1,080 | -46 | -4.1 | 94,000 | |
1,111 | 1,146 | 1,093 | 1,126 | +37 | +3.4 | 223,700 | |
1,108 | 1,120 | 1,052 | 1,089 | -25 | -2.2 | 242,200 | |
1,103 | 1,142 | 1,102 | 1,114 | -1 | -0.1 | 113,000 | |
1,139 | 1,142 | 1,088 | 1,115 | -24 | -2.1 | 133,400 | |
1,188 | 1,193 | 1,132 | 1,139 | -49 | -4.1 | 185,700 | |
1,161 | 1,205 | 1,139 | 1,188 | +38 | +3.3 | 165,100 | |
1,110 | 1,180 | 1,107 | 1,150 | +62 | +5.7 | 472,700 | |
1,055 | 1,091 | 1,055 | 1,088 | +28 | +2.6 | 147,200 | |
1,077 | 1,092 | 1,050 | 1,060 | +5 | +0.5 | 132,500 | |
1,074 | 1,085 | 1,050 | 1,055 | -5 | -0.5 | 230,900 | |
1,048 | 1,080 | 1,045 | 1,060 | +7 | +0.7 | 114,000 | |
1,065 | 1,068 | 1,026 | 1,053 | -23 | -2.1 | 169,800 | |
1,008 | 1,086 | 1,004 | 1,076 | +59 | +5.8 | 219,900 | |
1,055 | 1,056 | 1,012 | 1,017 | -39 | -3.7 | 341,500 |