![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,947 | 2,950 | -165 | -5.3 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,150 | 2,031 | 2,081 | +29 | +1.4 | 698,500 | |
2,195 | 2,218 | 1,982 | 2,052 | -135 | -6.2 | 1,709,100 | |
2,437 | 2,486 | 2,163 | 2,187 | -168 | -7.1 | 1,596,300 | |
2,273 | 2,401 | 2,219 | 2,355 | +32 | +1.4 | 394,700 | |
2,273 | 2,394 | 2,169 | 2,323 | +19 | +0.8 | 633,200 | |
2,360 | 2,450 | 2,263 | 2,304 | -106 | -4.4 | 540,800 | |
2,389 | 2,468 | 2,289 | 2,410 | +75 | +3.2 | 616,200 | |
2,588 | 2,646 | 2,246 | 2,335 | -264 | -10.2 | 1,143,200 | |
2,688 | 2,795 | 2,593 | 2,599 | -53 | -2.0 | 855,500 | |
2,615 | 2,667 | 2,518 | 2,652 | -8 | -0.3 | 521,100 | |
2,707 | 2,790 | 2,543 | 2,660 | -42 | -1.6 | 878,500 | |
2,638 | 2,719 | 2,535 | 2,702 | +58 | +2.2 | 671,600 | |
2,349 | 2,666 | 2,318 | 2,644 | +338 | +14.7 | 1,060,200 | |
2,186 | 2,377 | 2,186 | 2,306 | +110 | +5.0 | 565,900 | |
2,429 | 2,448 | 2,167 | 2,196 | -183 | -7.7 | 1,346,900 | |
1,995 | 2,521 | 1,964 | 2,379 | +372 | +18.5 | 1,629,400 | |
2,085 | 2,115 | 2,003 | 2,007 | -35 | -1.7 | 622,600 | |
2,073 | 2,115 | 2,012 | 2,042 | +12 | +0.6 | 539,500 | |
2,055 | 2,184 | 1,991 | 2,030 | +4 | +0.2 | 698,700 | |
2,134 | 2,208 | 1,991 | 2,026 | -138 | -6.4 | 977,100 | |
2,435 | 2,442 | 2,106 | 2,164 | -192 | -8.1 | 2,056,400 | |
2,110 | 2,365 | 2,076 | 2,356 | +274 | +13.2 | 1,443,500 | |
1,998 | 2,150 | 1,994 | 2,082 | +124 | +6.3 | 835,800 | |
1,875 | 1,985 | 1,852 | 1,958 | +108 | +5.8 | 703,200 | |
1,909 | 1,925 | 1,804 | 1,850 | +5 | +0.3 | 793,200 | |
1,840 | 1,877 | 1,733 | 1,845 | +42 | +2.3 | 813,000 | |
1,657 | 1,823 | 1,642 | 1,803 | +146 | +8.8 | 792,200 | |
1,618 | 1,689 | 1,564 | 1,657 | +339 | +25.7 | 1,756,800 | |
1,295 | 1,320 | 1,290 | 1,318 | +24 | +1.9 | 185,100 | |
1,296 | 1,312 | 1,287 | 1,294 | +9 | +0.7 | 84,500 |