![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,947 | 2,950 | -165 | -5.3 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 816 | 822 | -13 | -1.6 | 94,900 | |
819 | 846 | 817 | 835 | +31 | +3.9 | 238,700 | |
788 | 826 | 763 | 804 | +9 | +1.1 | 335,700 | |
757 | 795 | 736 | 795 | +40 | +5.3 | 206,500 | |
781 | 804 | 754 | 755 | -32 | -4.1 | 212,100 | |
786 | 815 | 771 | 787 | +2 | +0.3 | 332,100 | |
795 | 805 | 778 | 785 | -10 | -1.3 | 226,900 | |
773 | 810 | 764 | 795 | +32 | +4.2 | 256,700 | |
860 | 866 | 755 | 763 | -83 | -9.8 | 283,300 | |
830 | 874 | 811 | 846 | +30 | +3.7 | 225,200 | |
836 | 836 | 796 | 816 | -16 | -1.9 | 227,100 | |
797 | 839 | 780 | 832 | +41 | +5.2 | 187,000 | |
772 | 805 | 772 | 791 | +6 | +0.8 | 120,600 | |
758 | 813 | 758 | 785 | +43 | +5.8 | 173,600 | |
741 | 744 | 711 | 742 | -16 | -2.1 | 49,500 | |
758 | 771 | 703 | 758 | -13 | -1.7 | 263,900 | |
841 | 848 | 760 | 771 | -75 | -8.9 | 252,700 | |
891 | 891 | 844 | 846 | -57 | -6.3 | 212,100 | |
972 | 989 | 889 | 903 | -54 | -5.6 | 211,100 | |
934 | 1,003 | 927 | 957 | +17 | +1.8 | 191,500 | |
964 | 978 | 916 | 940 | -25 | -2.6 | 126,000 | |
1,016 | 1,020 | 951 | 965 | -62 | -6.0 | 325,200 | |
976 | 1,036 | 956 | 1,027 | +42 | +4.3 | 275,700 | |
885 | 985 | 863 | 985 | +110 | +12.6 | 236,000 | |
980 | 1,000 | 872 | 875 | -107 | -10.9 | 380,400 | |
1,014 | 1,017 | 976 | 982 | -30 | -3.0 | 364,100 | |
1,104 | 1,105 | 998 | 1,012 | -90 | -8.2 | 215,400 | |
1,196 | 1,218 | 1,095 | 1,102 | -90 | -7.6 | 202,800 | |
1,188 | 1,210 | 1,171 | 1,192 | 0 | 0.0 | 141,000 | |
1,130 | 1,199 | 1,125 | 1,192 | - | - | 257,800 |