38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,155 | 2,940 | 3,115 | +95 | +3.1 | 444,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 2,934 | 3,020 | -175 | -5.5 | 480,100 | |
3,005 | 3,195 | 2,970 | 3,195 | +175 | +5.8 | 479,800 | |
2,911 | 3,055 | 2,885 | 3,020 | +112 | +3.9 | 442,500 | |
2,526 | 2,970 | 2,526 | 2,908 | +532 | +22.4 | 1,724,900 | |
2,404 | 2,428 | 2,344 | 2,376 | +8 | +0.3 | 300,000 | |
2,366 | 2,432 | 2,324 | 2,368 | +19 | +0.8 | 217,300 | |
2,322 | 2,369 | 2,261 | 2,349 | +64 | +2.8 | 330,600 | |
2,525 | 2,566 | 2,250 | 2,285 | -276 | -10.8 | 477,700 | |
2,480 | 2,634 | 2,457 | 2,561 | +124 | +5.1 | 644,300 | |
2,331 | 2,472 | 2,269 | 2,437 | +126 | +5.5 | 627,800 | |
2,348 | 2,348 | 2,230 | 2,311 | -51 | -2.2 | 362,100 | |
2,269 | 2,372 | 2,250 | 2,362 | +107 | +4.7 | 279,500 | |
2,402 | 2,407 | 2,229 | 2,255 | -214 | -8.7 | 577,200 | |
2,350 | 2,579 | 2,286 | 2,469 | +124 | +5.3 | 1,195,300 | |
2,276 | 2,384 | 2,196 | 2,345 | +52 | +2.3 | 969,400 | |
2,202 | 2,320 | 2,168 | 2,293 | +95 | +4.3 | 588,500 | |
2,326 | 2,429 | 2,138 | 2,198 | -61 | -2.7 | 1,376,200 | |
2,265 | 2,332 | 2,245 | 2,259 | -3 | -0.1 | 750,300 | |
2,254 | 2,296 | 2,225 | 2,262 | +22 | +1.0 | 488,600 | |
2,121 | 2,291 | 2,104 | 2,240 | +169 | +8.2 | 990,500 | |
2,067 | 2,102 | 2,021 | 2,071 | +4 | +0.2 | 392,500 | |
2,061 | 2,115 | 2,044 | 2,067 | +36 | +1.8 | 421,100 | |
2,026 | 2,093 | 1,993 | 2,031 | -15 | -0.7 | 205,200 | |
1,974 | 2,063 | 1,956 | 2,046 | +78 | +4.0 | 559,700 | |
1,913 | 2,010 | 1,898 | 1,968 | +35 | +1.8 | 564,600 | |
2,001 | 2,025 | 1,900 | 1,933 | -38 | -1.9 | 489,600 | |
2,067 | 2,076 | 1,961 | 1,971 | -93 | -4.5 | 687,300 | |
2,099 | 2,187 | 2,040 | 2,064 | -17 | -0.8 | 858,900 | |
2,073 | 2,150 | 2,031 | 2,081 | +29 | +1.4 | 698,500 |