52週高値 | 1,121 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 570 | 548 | 553 | +3 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,308 | 1,115 | 1,304 | +28 | +2.2 | 215,300 | |
1,239 | 1,316 | 1,167 | 1,276 | +35 | +2.8 | 88,100 | |
1,051 | 1,255 | 1,050 | 1,241 | +209 | +20.3 | 132,400 | |
1,080 | 1,110 | 1,000 | 1,032 | -53 | -4.9 | 142,000 | |
1,165 | 1,168 | 1,030 | 1,085 | -51 | -4.5 | 165,800 | |
1,235 | 1,295 | 1,107 | 1,136 | -107 | -8.6 | 163,500 | |
1,503 | 1,520 | 1,223 | 1,243 | -200 | -13.9 | 169,500 | |
1,380 | 1,494 | 1,321 | 1,443 | +58 | +4.2 | 163,200 | |
1,296 | 1,449 | 1,271 | 1,385 | +70 | +5.3 | 241,900 | |
1,539 | 1,606 | 1,302 | 1,315 | -230 | -14.9 | 222,400 | |
1,745 | 1,788 | 1,530 | 1,545 | -120 | -7.2 | 172,700 | |
1,670 | 1,719 | 1,473 | 1,665 | -32 | -1.9 | 323,400 | |
1,801 | 1,801 | 1,651 | 1,697 | -126 | -6.9 | 169,800 | |
1,800 | 1,998 | 1,771 | 1,823 | +10 | +0.6 | 176,000 | |
1,972 | 1,999 | 1,751 | 1,813 | -164 | -8.3 | 169,200 | |
2,158 | 2,158 | 1,960 | 1,977 | -155 | -7.3 | 63,100 | |
2,179 | 2,217 | 2,111 | 2,132 | -47 | -2.2 | 49,700 | |
2,201 | 2,418 | 2,160 | 2,179 | -22 | -1.0 | 117,200 | |
2,283 | 2,351 | 2,174 | 2,201 | -95 | -4.1 | 58,500 | |
2,388 | 2,427 | 2,190 | 2,296 | -29 | -1.2 | 81,100 | |
2,429 | 2,516 | 2,202 | 2,325 | -5 | -0.2 | 185,300 | |
2,260 | 2,375 | 2,251 | 2,330 | -51 | -2.1 | 51,300 | |
2,692 | 2,692 | 2,300 | 2,381 | -311 | -11.6 | 147,400 | |
2,583 | 2,720 | 2,511 | 2,692 | +193 | +7.7 | 84,700 | |
2,423 | 2,595 | 2,383 | 2,499 | +120 | +5.0 | 93,700 | |
2,214 | 2,443 | 2,193 | 2,379 | +142 | +6.3 | 74,500 | |
2,541 | 2,557 | 2,093 | 2,237 | -585 | -20.7 | 450,000 | |
2,891 | 3,020 | 2,811 | 2,822 | -99 | -3.4 | 82,700 | |
3,010 | 3,105 | 2,899 | 2,921 | -84 | -2.8 | 92,900 | |
3,040 | 3,175 | 2,996 | 3,005 | -35 | -1.2 | 88,300 |