52週高値 | 1,121 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 567 | 541 | 550 | -2 | -0.4 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 746 | 711 | 723 | -1 | -0.1 | 66,300 | |
721 | 751 | 712 | 724 | -19 | -2.6 | 62,900 | |
750 | 756 | 716 | 743 | -2 | -0.3 | 79,300 | |
751 | 785 | 736 | 745 | -156 | -17.3 | 304,100 | |
943 | 943 | 880 | 901 | -41 | -4.4 | 82,000 | |
924 | 981 | 919 | 942 | +12 | +1.3 | 46,400 | |
951 | 953 | 904 | 930 | -30 | -3.1 | 57,700 | |
867 | 962 | 845 | 960 | +48 | +5.3 | 92,600 | |
890 | 938 | 862 | 912 | +23 | +2.6 | 83,100 | |
883 | 933 | 827 | 889 | -9 | -1.0 | 164,000 | |
788 | 1,018 | 788 | 898 | +112 | +14.2 | 316,700 | |
745 | 825 | 709 | 786 | +61 | +8.4 | 128,900 | |
854 | 854 | 717 | 725 | -140 | -16.2 | 258,000 | |
860 | 890 | 815 | 865 | +20 | +2.4 | 186,800 | |
871 | 913 | 823 | 845 | -28 | -3.2 | 206,300 | |
918 | 944 | 857 | 873 | -32 | -3.5 | 240,800 | |
943 | 960 | 861 | 905 | -338 | -27.2 | 473,200 | |
1,264 | 1,271 | 1,105 | 1,243 | -19 | -1.5 | 281,800 | |
1,271 | 1,332 | 1,261 | 1,262 | -50 | -3.8 | 39,000 | |
1,312 | 1,345 | 1,228 | 1,312 | -59 | -4.3 | 98,200 | |
1,487 | 1,487 | 1,356 | 1,371 | -116 | -7.8 | 127,200 | |
1,566 | 1,594 | 1,456 | 1,487 | -79 | -5.0 | 102,600 | |
1,584 | 1,661 | 1,491 | 1,566 | +22 | +1.4 | 140,700 | |
1,515 | 1,709 | 1,378 | 1,544 | +39 | +2.6 | 264,400 | |
1,444 | 1,520 | 1,359 | 1,505 | +93 | +6.6 | 154,100 | |
1,200 | 1,467 | 1,181 | 1,412 | +213 | +17.8 | 150,800 | |
1,237 | 1,291 | 1,145 | 1,199 | -98 | -7.6 | 146,900 | |
1,239 | 1,450 | 1,219 | 1,297 | +58 | +4.7 | 232,200 | |
1,285 | 1,294 | 1,080 | 1,239 | -65 | -5.0 | 205,600 | |
1,243 | 1,308 | 1,115 | 1,304 | +28 | +2.2 | 215,300 |