38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 373 | 380 | -42 | -10.0 | 355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 282 | 237 | 274 | +25 | +10.0 | 115,501 | |
266 | 270 | 249 | 249 | -20 | -7.4 | 77,701 | |
269 | 270 | 258 | 269 | +1 | +0.4 | 76,201 | |
266 | 279 | 259 | 268 | -6 | -2.2 | 91,501 | |
300 | 305 | 265 | 274 | -24 | -8.1 | 141,901 | |
316 | 316 | 295 | 298 | -9 | -2.9 | 64,201 | |
303 | 321 | 302 | 307 | +2 | +0.7 | 74,401 | |
331 | 331 | 305 | 305 | -24 | -7.3 | 52,501 | |
319 | 332 | 311 | 329 | +15 | +4.8 | 66,301 | |
324 | 328 | 298 | 314 | -20 | -6.0 | 132,601 | |
346 | 351 | 330 | 334 | -14 | -4.0 | 93,001 | |
357 | 363 | 333 | 348 | -9 | -2.5 | 116,401 | |
385 | 392 | 339 | 357 | -18 | -4.8 | 104,701 | |
345 | 375 | 341 | 375 | +13 | +3.6 | 99,601 | |
356 | 362 | 348 | 362 | +6 | +1.7 | 56,101 | |
364 | 364 | 350 | 356 | -3 | -0.8 | 69,301 | |
393 | 396 | 347 | 359 | -24 | -6.3 | 210,002 | |
415 | 415 | 363 | 383 | -20 | -5.0 | 223,802 | |
368 | 431 | 368 | 403 | +36 | +9.8 | 562,206 | |
320 | 380 | 320 | 367 | +37 | +11.2 | 234,002 | |
354 | 354 | 326 | 330 | -24 | -6.8 | 90,001 | |
336 | 362 | 330 | 354 | +22 | +6.6 | 127,801 | |
324 | 336 | 318 | 332 | +12 | +3.8 | 66,901 | |
300 | 324 | 290 | 320 | +20 | +6.7 | 124,201 | |
324 | 332 | 298 | 300 | -24 | -7.4 | 89,101 | |
323 | 337 | 320 | 324 | +2 | +0.6 | 54,001 | |
332 | 340 | 318 | 322 | -10 | -3.0 | 86,401 | |
342 | 342 | 328 | 332 | 0 | 0.0 | 87,001 | |
336 | 340 | 317 | 332 | -1 | -0.3 | 134,701 | |
349 | 355 | 333 | 333 | -13 | -3.8 | 66,601 |