38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 387 | 387 | -35 | -8.3 | 277,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 387 | 328 | 372 | +6 | +1.6 | 166,802 | |
326 | 383 | 326 | 366 | +29 | +8.6 | 181,502 | |
296 | 358 | 288 | 337 | +49 | +17.0 | 305,403 | |
286 | 296 | 279 | 288 | +4 | +1.4 | 33,900 | |
293 | 318 | 278 | 284 | +12 | +4.4 | 158,702 | |
259 | 272 | 259 | 272 | +10 | +3.8 | 33,000 | |
251 | 267 | 247 | 262 | +16 | +6.5 | 28,800 | |
262 | 268 | 246 | 246 | -13 | -5.0 | 49,500 | |
269 | 272 | 249 | 259 | -10 | -3.7 | 87,601 | |
286 | 288 | 268 | 269 | -13 | -4.6 | 31,800 | |
266 | 286 | 263 | 282 | +16 | +6.0 | 28,500 | |
285 | 294 | 265 | 266 | -24 | -8.3 | 57,601 | |
309 | 309 | 286 | 290 | -19 | -6.1 | 46,200 | |
282 | 314 | 282 | 309 | +27 | +9.6 | 68,701 | |
269 | 303 | 267 | 282 | +15 | +5.6 | 76,801 | |
292 | 292 | 257 | 267 | -22 | -7.6 | 55,801 | |
291 | 296 | 273 | 289 | +3 | +1.0 | 27,600 | |
263 | 288 | 260 | 286 | +18 | +6.7 | 27,900 | |
259 | 273 | 256 | 268 | -4 | -1.5 | 20,700 | |
270 | 275 | 266 | 272 | +2 | +0.7 | 36,000 | |
266 | 274 | 261 | 270 | -1 | -0.4 | 25,500 | |
268 | 279 | 263 | 271 | +4 | +1.5 | 72,901 | |
270 | 275 | 261 | 267 | -3 | -1.1 | 28,500 | |
265 | 279 | 262 | 270 | -3 | -1.1 | 54,001 | |
233 | 279 | 233 | 273 | +40 | +17.2 | 118,201 | |
259 | 259 | 224 | 233 | -30 | -11.4 | 79,501 | |
267 | 273 | 259 | 263 | -3 | -1.1 | 35,400 | |
266 | 270 | 258 | 266 | -5 | -1.8 | 25,500 | |
276 | 280 | 266 | 271 | -8 | -2.9 | 68,401 | |
282 | 282 | 260 | 279 | +5 | +1.8 | 39,900 |