38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 373 | 380 | -42 | -10.0 | 355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 313 | 299 | 308 | +2 | +0.7 | 38,700 | |
291 | 309 | 291 | 306 | +10 | +3.4 | 99,001 | |
308 | 316 | 284 | 296 | -15 | -4.8 | 164,702 | |
315 | 320 | 309 | 311 | -4 | -1.3 | 61,801 | |
306 | 322 | 306 | 315 | +6 | +1.9 | 69,301 | |
305 | 316 | 299 | 309 | +2 | +0.7 | 73,801 | |
319 | 325 | 307 | 307 | -12 | -3.8 | 87,901 | |
335 | 339 | 313 | 319 | -13 | -3.9 | 85,501 | |
320 | 366 | 320 | 332 | +9 | +2.8 | 531,305 | |
314 | 323 | 311 | 323 | +10 | +3.2 | 55,201 | |
311 | 316 | 307 | 313 | -1 | -0.3 | 33,600 | |
306 | 322 | 306 | 314 | +10 | +3.3 | 14,400 | |
298 | 307 | 298 | 304 | +6 | +2.0 | 5,700 | |
302 | 305 | 294 | 298 | +2 | +0.7 | 40,200 | |
329 | 329 | 291 | 296 | -27 | -8.4 | 66,601 | |
327 | 336 | 313 | 323 | -5 | -1.5 | 54,601 | |
308 | 340 | 300 | 328 | +21 | +6.8 | 68,701 | |
313 | 313 | 300 | 307 | -3 | -1.0 | 30,600 | |
307 | 312 | 300 | 310 | +3 | +1.0 | 29,100 | |
326 | 326 | 303 | 307 | -21 | -6.4 | 48,900 | |
333 | 333 | 316 | 328 | -7 | -2.1 | 67,201 | |
350 | 381 | 324 | 335 | -5 | -1.5 | 155,402 | |
346 | 349 | 333 | 340 | -3 | -0.9 | 51,601 | |
348 | 366 | 334 | 343 | -13 | -3.7 | 76,201 | |
359 | 364 | 343 | 356 | -3 | -0.8 | 31,500 | |
344 | 362 | 344 | 359 | +10 | +2.9 | 41,400 | |
343 | 364 | 316 | 349 | +6 | +1.7 | 116,401 | |
351 | 353 | 337 | 343 | -8 | -2.3 | 36,900 | |
399 | 399 | 350 | 351 | -45 | -11.4 | 185,402 | |
366 | 402 | 366 | 396 | +24 | +6.5 | 215,402 |