38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 373 | 380 | -42 | -10.0 | 355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 536 | 483 | 516 | +7 | +1.4 | 207,302 | |
529 | 533 | 478 | 509 | -31 | -5.7 | 530,405 | |
584 | 593 | 540 | 540 | -33 | -5.8 | 240,002 | |
684 | 696 | 536 | 573 | -110 | -16.1 | 570,306 | |
696 | 706 | 655 | 683 | -13 | -1.9 | 264,603 | |
633 | 736 | 630 | 696 | +68 | +10.8 | 810,008 | |
647 | 666 | 610 | 628 | -4 | -0.6 | 496,505 | |
617 | 636 | 579 | 632 | +7 | +1.1 | 832,508 | |
633 | 679 | 596 | 625 | +16 | +2.6 | 1,072,811 | |
544 | 625 | 544 | 609 | +58 | +10.5 | 404,404 | |
554 | 581 | 533 | 551 | +5 | +0.9 | 506,405 | |
513 | 566 | 507 | 546 | +33 | +6.4 | 508,505 | |
498 | 517 | 420 | 513 | +23 | +4.7 | 1,353,314 | |
463 | 494 | 462 | 490 | +30 | +6.5 | 281,103 | |
467 | 483 | 453 | 460 | +3 | +0.7 | 136,801 | |
452 | 488 | 442 | 457 | +9 | +2.0 | 161,102 | |
462 | 492 | 424 | 448 | -8 | -1.8 | 348,603 | |
436 | 472 | 435 | 456 | +21 | +4.8 | 338,403 | |
415 | 438 | 406 | 435 | +22 | +5.3 | 265,803 | |
389 | 422 | 388 | 413 | +25 | +6.4 | 225,902 | |
378 | 405 | 372 | 388 | +15 | +4.0 | 231,902 | |
350 | 378 | 350 | 373 | +27 | +7.8 | 122,401 | |
399 | 399 | 346 | 346 | -57 | -14.1 | 334,203 | |
399 | 425 | 381 | 403 | +22 | +5.8 | 370,204 | |
390 | 395 | 366 | 381 | -8 | -2.1 | 185,702 | |
392 | 413 | 388 | 389 | +4 | +1.0 | 109,801 | |
375 | 386 | 356 | 385 | +14 | +3.8 | 176,102 | |
336 | 375 | 329 | 371 | +35 | +10.4 | 385,204 | |
325 | 341 | 319 | 336 | +10 | +3.1 | 66,301 | |
310 | 330 | 310 | 326 | +18 | +5.8 | 66,001 |