39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,870 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 5,870 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,625 | 1,505 | 1,517 | -180 | -10.6 | 483,400 | |
1,515 | 1,885 | 1,466 | 1,697 | +182 | +12.0 | 936,000 | |
1,488 | 1,697 | 1,476 | 1,515 | -35 | -2.3 | 743,200 | |
1,910 | 2,165 | 1,475 | 1,550 | -430 | -21.7 | 2,393,000 | |
1,480 | 2,050 | 1,467 | 1,980 | +481 | +32.1 | 3,178,600 | |
1,567 | 1,632 | 1,491 | 1,499 | -36 | -2.3 | 241,400 | |
1,475 | 1,650 | 1,438 | 1,535 | +40 | +2.7 | 705,200 | |
1,416 | 1,496 | 1,406 | 1,495 | +90 | +6.4 | 119,600 | |
1,500 | 1,547 | 1,375 | 1,405 | -155 | -9.9 | 1,034,800 | |
1,860 | 1,885 | 1,479 | 1,560 | - | - | 9,325,400 |