![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,645 | 3,435 | 3,565 | +20 | +0.6 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,052 | 1,221 | -113 | -8.5 | 282,600 | |
1,063 | 1,374 | 1,060 | 1,334 | +276 | +26.1 | 581,000 | |
916 | 1,169 | 916 | 1,058 | +176 | +20.0 | 633,400 | |
866 | 894 | 840 | 882 | -24 | -2.6 | 468,800 | |
1,025 | 1,125 | 866 | 906 | -100 | -9.9 | 633,400 | |
1,005 | 1,063 | 993 | 1,006 | +21 | +2.1 | 160,600 | |
900 | 1,045 | 900 | 985 | +98 | +11.0 | 267,200 | |
831 | 1,144 | 821 | 887 | +67 | +8.2 | 639,200 | |
869 | 875 | 800 | 820 | -17 | -2.0 | 205,000 | |
710 | 884 | 692 | 837 | +119 | +16.6 | 205,600 | |
905 | 905 | 715 | 718 | -207 | -22.4 | 301,200 | |
971 | 1,007 | 851 | 925 | -52 | -5.3 | 215,800 | |
1,204 | 1,239 | 975 | 977 | -227 | -18.9 | 238,200 | |
1,208 | 1,240 | 987 | 1,204 | -79 | -6.2 | 319,000 | |
1,301 | 1,365 | 1,209 | 1,283 | +107 | +9.1 | 294,800 | |
1,407 | 1,488 | 1,149 | 1,176 | -341 | -22.5 | 495,200 | |
1,602 | 1,625 | 1,505 | 1,517 | -180 | -10.6 | 483,400 | |
1,515 | 1,885 | 1,466 | 1,697 | +182 | +12.0 | 936,000 | |
1,488 | 1,697 | 1,476 | 1,515 | -35 | -2.3 | 743,200 | |
1,910 | 2,165 | 1,475 | 1,550 | -430 | -21.7 | 2,393,000 | |
1,480 | 2,050 | 1,467 | 1,980 | +481 | +32.1 | 3,178,600 | |
1,567 | 1,632 | 1,491 | 1,499 | -36 | -2.3 | 241,400 | |
1,475 | 1,650 | 1,438 | 1,535 | +40 | +2.7 | 705,200 | |
1,416 | 1,496 | 1,406 | 1,495 | +90 | +6.4 | 119,600 | |
1,500 | 1,547 | 1,375 | 1,405 | -155 | -9.9 | 1,034,800 | |
1,860 | 1,885 | 1,479 | 1,560 | - | - | 9,325,400 |