39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,870 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 5,870 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,485 | 2,040 | 2,150 | +168 | +8.5 | 1,324,800 | |
1,887 | 2,100 | 1,747 | 1,982 | +95 | +5.0 | 824,600 | |
1,447 | 2,137 | 1,444 | 1,887 | +565 | +42.7 | 1,524,600 | |
1,447 | 1,500 | 1,238 | 1,322 | -125 | -8.6 | 329,000 | |
1,167 | 1,463 | 1,158 | 1,447 | +355 | +32.5 | 557,400 | |
977 | 1,114 | 977 | 1,092 | +118 | +12.1 | 157,400 | |
971 | 998 | 937 | 974 | +39 | +4.2 | 85,800 | |
1,008 | 1,048 | 935 | 935 | -98 | -9.5 | 77,000 | |
1,021 | 1,039 | 1,000 | 1,033 | +14 | +1.4 | 32,400 | |
1,074 | 1,100 | 1,008 | 1,019 | -41 | -3.9 | 105,400 | |
999 | 1,073 | 993 | 1,060 | +77 | +7.8 | 125,400 | |
1,050 | 1,124 | 975 | 983 | -122 | -11.0 | 151,400 | |
1,240 | 1,240 | 1,078 | 1,105 | -149 | -11.9 | 152,600 | |
1,264 | 1,331 | 1,137 | 1,254 | +33 | +2.7 | 222,800 | |
1,350 | 1,360 | 1,052 | 1,221 | -113 | -8.5 | 282,600 | |
1,063 | 1,374 | 1,060 | 1,334 | +276 | +26.1 | 581,000 | |
916 | 1,169 | 916 | 1,058 | +176 | +20.0 | 633,400 | |
866 | 894 | 840 | 882 | -24 | -2.6 | 468,800 | |
1,025 | 1,125 | 866 | 906 | -100 | -9.9 | 633,400 | |
1,005 | 1,063 | 993 | 1,006 | +21 | +2.1 | 160,600 | |
900 | 1,045 | 900 | 985 | +98 | +11.0 | 267,200 | |
831 | 1,144 | 821 | 887 | +67 | +8.2 | 639,200 | |
869 | 875 | 800 | 820 | -17 | -2.0 | 205,000 | |
710 | 884 | 692 | 837 | +119 | +16.6 | 205,600 | |
905 | 905 | 715 | 718 | -207 | -22.4 | 301,200 | |
971 | 1,007 | 851 | 925 | -52 | -5.3 | 215,800 | |
1,204 | 1,239 | 975 | 977 | -227 | -18.9 | 238,200 | |
1,208 | 1,240 | 987 | 1,204 | -79 | -6.2 | 319,000 | |
1,301 | 1,365 | 1,209 | 1,283 | +107 | +9.1 | 294,800 | |
1,407 | 1,488 | 1,149 | 1,176 | -341 | -22.5 | 495,200 |