39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 5,740 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 4,210 | 3,635 | 4,170 | +605 | +17.0 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 3,365 | 2,551 | 3,145 | +445 | +16.5 | 235,100 | |
2,950 | 2,950 | 2,687 | 2,700 | -265 | -8.9 | 127,000 | |
2,890 | 2,979 | 2,640 | 2,965 | +145 | +5.1 | 83,400 | |
3,160 | 3,160 | 2,635 | 2,820 | -420 | -13.0 | 183,800 | |
2,800 | 3,475 | 2,690 | 3,240 | +400 | +14.1 | 310,200 | |
2,420 | 2,985 | 2,285 | 2,840 | +420 | +17.4 | 586,600 | |
2,265 | 2,457 | 2,265 | 2,420 | +50 | +2.1 | 116,600 | |
2,347 | 2,410 | 2,260 | 2,370 | +70 | +3.0 | 33,800 | |
2,325 | 2,377 | 2,195 | 2,300 | +80 | +3.6 | 136,200 | |
2,042 | 2,267 | 2,025 | 2,220 | +185 | +9.1 | 100,400 | |
2,047 | 2,145 | 1,920 | 2,035 | +28 | +1.4 | 69,400 | |
2,135 | 2,167 | 1,845 | 2,007 | -128 | -6.0 | 123,200 | |
2,210 | 2,315 | 2,020 | 2,135 | -145 | -6.4 | 132,600 | |
2,377 | 2,550 | 2,212 | 2,280 | -110 | -4.6 | 319,200 | |
2,047 | 2,482 | 2,047 | 2,390 | +340 | +16.6 | 406,400 | |
2,230 | 2,460 | 2,050 | 2,050 | -135 | -6.2 | 450,800 | |
2,080 | 2,225 | 2,000 | 2,185 | +35 | +1.6 | 246,800 | |
2,052 | 2,485 | 2,040 | 2,150 | +168 | +8.5 | 1,324,800 | |
1,887 | 2,100 | 1,747 | 1,982 | +95 | +5.0 | 824,600 | |
1,447 | 2,137 | 1,444 | 1,887 | +565 | +42.7 | 1,524,600 | |
1,447 | 1,500 | 1,238 | 1,322 | -125 | -8.6 | 329,000 | |
1,167 | 1,463 | 1,158 | 1,447 | +355 | +32.5 | 557,400 | |
977 | 1,114 | 977 | 1,092 | +118 | +12.1 | 157,400 | |
971 | 998 | 937 | 974 | +39 | +4.2 | 85,800 | |
1,008 | 1,048 | 935 | 935 | -98 | -9.5 | 77,000 | |
1,021 | 1,039 | 1,000 | 1,033 | +14 | +1.4 | 32,400 | |
1,074 | 1,100 | 1,008 | 1,019 | -41 | -3.9 | 105,400 | |
999 | 1,073 | 993 | 1,060 | +77 | +7.8 | 125,400 | |
1,050 | 1,124 | 975 | 983 | -122 | -11.0 | 151,400 | |
1,240 | 1,240 | 1,078 | 1,105 | -149 | -11.9 | 152,600 |