39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 5,740 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 4,210 | 3,635 | 4,170 | +605 | +17.0 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,570 | 4,295 | 4,325 | -130 | -2.9 | 195,900 | |
3,960 | 4,515 | 3,760 | 4,455 | +460 | +11.5 | 247,300 | |
4,215 | 4,340 | 3,930 | 3,995 | -135 | -3.3 | 155,000 | |
4,265 | 4,265 | 4,075 | 4,130 | -205 | -4.7 | 121,500 | |
4,530 | 4,680 | 4,155 | 4,335 | -165 | -3.7 | 209,200 | |
4,565 | 4,565 | 4,300 | 4,500 | -45 | -1.0 | 195,700 | |
4,745 | 4,980 | 4,440 | 4,545 | -65 | -1.4 | 331,800 | |
3,955 | 4,895 | 3,880 | 4,610 | +560 | +13.8 | 525,500 | |
4,265 | 4,415 | 4,020 | 4,050 | -185 | -4.4 | 342,700 | |
4,030 | 4,540 | 3,970 | 4,235 | +240 | +6.0 | 490,100 | |
3,820 | 4,100 | 3,665 | 3,995 | +175 | +4.6 | 512,700 | |
3,665 | 3,970 | 3,510 | 3,820 | +85 | +2.3 | 454,100 | |
3,200 | 3,820 | 2,976 | 3,735 | +908 | +32.1 | 990,200 | |
2,966 | 3,030 | 2,609 | 2,827 | -130 | -4.4 | 433,700 | |
2,937 | 3,020 | 2,855 | 2,957 | -27 | -0.9 | 93,200 | |
3,230 | 3,420 | 2,910 | 2,984 | -241 | -7.5 | 370,700 | |
3,135 | 3,300 | 2,970 | 3,225 | +115 | +3.7 | 390,000 | |
3,190 | 3,395 | 2,946 | 3,110 | -110 | -3.4 | 572,700 | |
3,260 | 3,400 | 3,030 | 3,220 | -50 | -1.5 | 530,700 | |
2,810 | 3,340 | 2,722 | 3,270 | +464 | +16.5 | 778,400 | |
2,486 | 2,946 | 2,440 | 2,806 | +361 | +14.8 | 1,531,800 | |
2,315 | 2,520 | 2,251 | 2,445 | +145 | +6.3 | 843,000 | |
2,255 | 2,315 | 2,050 | 2,300 | +68 | +3.0 | 704,900 | |
2,436 | 2,500 | 2,110 | 2,232 | -254 | -10.2 | 1,129,400 | |
2,765 | 2,765 | 2,371 | 2,486 | -279 | -10.1 | 474,500 | |
3,495 | 3,645 | 2,665 | 2,765 | -226 | -7.6 | 897,700 | |
2,656 | 3,075 | 2,656 | 2,991 | +291 | +10.8 | 141,600 | |
2,579 | 2,830 | 2,579 | 2,700 | +119 | +4.6 | 91,200 | |
2,995 | 3,045 | 2,574 | 2,581 | -374 | -12.7 | 116,500 | |
3,005 | 3,130 | 2,810 | 2,955 | -190 | -6.0 | 221,100 |