39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,870 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 5,870 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 4,230 | 3,660 | 4,105 | +370 | +9.9 | 194,300 | |
3,950 | 4,260 | 3,700 | 3,735 | +20 | +0.5 | 299,100 | |
3,980 | 4,040 | 3,610 | 3,715 | -195 | -5.0 | 207,500 | |
3,315 | 3,980 | 3,315 | 3,910 | +1,097 | +39.0 | 545,700 | |
3,295 | 3,335 | 2,698 | 2,813 | -532 | -15.9 | 299,100 | |
3,205 | 3,465 | 3,205 | 3,345 | +85 | +2.6 | 102,800 | |
2,985 | 3,270 | 2,975 | 3,260 | +245 | +8.1 | 160,300 | |
3,470 | 3,485 | 3,010 | 3,015 | -550 | -15.4 | 242,800 | |
3,545 | 3,740 | 3,385 | 3,565 | -120 | -3.3 | 164,600 | |
3,870 | 4,120 | 3,600 | 3,685 | -160 | -4.2 | 218,600 | |
3,735 | 4,000 | 3,520 | 3,845 | +110 | +2.9 | 269,800 | |
3,570 | 3,760 | 3,315 | 3,735 | +265 | +7.6 | 257,800 | |
2,727 | 3,470 | 2,677 | 3,470 | +734 | +26.8 | 397,600 | |
2,355 | 2,949 | 2,306 | 2,736 | +281 | +11.4 | 658,600 | |
2,460 | 2,830 | 2,331 | 2,455 | -18 | -0.7 | 516,700 | |
2,735 | 2,737 | 2,163 | 2,473 | -369 | -13.0 | 470,800 | |
2,659 | 3,055 | 2,526 | 2,842 | +142 | +5.3 | 570,100 | |
2,683 | 2,823 | 2,601 | 2,700 | -15 | -0.6 | 172,400 | |
2,335 | 2,830 | 2,335 | 2,715 | +381 | +16.3 | 264,200 | |
2,734 | 2,734 | 2,277 | 2,334 | -372 | -13.7 | 324,000 | |
2,777 | 2,840 | 2,535 | 2,706 | -21 | -0.8 | 133,200 | |
2,880 | 2,900 | 2,655 | 2,727 | -173 | -6.0 | 78,700 | |
3,385 | 3,385 | 2,816 | 2,900 | -400 | -12.1 | 142,600 | |
3,325 | 3,400 | 3,195 | 3,300 | -25 | -0.8 | 86,100 | |
3,225 | 3,505 | 3,115 | 3,325 | +90 | +2.8 | 173,700 | |
3,575 | 3,730 | 3,210 | 3,235 | -305 | -8.6 | 137,600 | |
3,820 | 4,060 | 3,435 | 3,540 | -210 | -5.6 | 252,100 | |
4,020 | 4,150 | 3,600 | 3,750 | -410 | -9.9 | 270,400 | |
4,520 | 4,590 | 4,100 | 4,160 | -385 | -8.5 | 144,400 | |
3,620 | 4,785 | 3,230 | 4,545 | +650 | +16.7 | 634,700 |