![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,645 | 3,435 | 3,565 | +20 | +0.6 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,830 | 2,331 | 2,455 | -18 | -0.7 | 516,700 | |
2,735 | 2,737 | 2,163 | 2,473 | -369 | -13.0 | 470,800 | |
2,659 | 3,055 | 2,526 | 2,842 | +142 | +5.3 | 570,100 | |
2,683 | 2,823 | 2,601 | 2,700 | -15 | -0.6 | 172,400 | |
2,335 | 2,830 | 2,335 | 2,715 | +381 | +16.3 | 264,200 | |
2,734 | 2,734 | 2,277 | 2,334 | -372 | -13.7 | 324,000 | |
2,777 | 2,840 | 2,535 | 2,706 | -21 | -0.8 | 133,200 | |
2,880 | 2,900 | 2,655 | 2,727 | -173 | -6.0 | 78,700 | |
3,385 | 3,385 | 2,816 | 2,900 | -400 | -12.1 | 142,600 | |
3,325 | 3,400 | 3,195 | 3,300 | -25 | -0.8 | 86,100 | |
3,225 | 3,505 | 3,115 | 3,325 | +90 | +2.8 | 173,700 | |
3,575 | 3,730 | 3,210 | 3,235 | -305 | -8.6 | 137,600 | |
3,820 | 4,060 | 3,435 | 3,540 | -210 | -5.6 | 252,100 | |
4,020 | 4,150 | 3,600 | 3,750 | -410 | -9.9 | 270,400 | |
4,520 | 4,590 | 4,100 | 4,160 | -385 | -8.5 | 144,400 | |
3,620 | 4,785 | 3,230 | 4,545 | +650 | +16.7 | 634,700 | |
4,040 | 4,095 | 3,860 | 3,895 | -110 | -2.7 | 112,400 | |
4,080 | 4,145 | 3,945 | 4,005 | +40 | +1.0 | 77,900 | |
3,800 | 4,070 | 3,665 | 3,965 | +165 | +4.3 | 167,300 | |
4,050 | 4,050 | 3,765 | 3,800 | -250 | -6.2 | 136,300 | |
4,085 | 4,180 | 3,930 | 4,050 | -30 | -0.7 | 112,600 | |
4,400 | 4,470 | 3,970 | 4,080 | -245 | -5.7 | 180,100 | |
4,535 | 4,725 | 4,290 | 4,325 | -180 | -4.0 | 187,700 | |
4,400 | 4,880 | 4,400 | 4,505 | -70 | -1.5 | 239,100 | |
4,210 | 4,615 | 4,010 | 4,575 | +355 | +8.4 | 470,300 | |
4,490 | 4,565 | 4,120 | 4,220 | -210 | -4.7 | 546,100 | |
4,495 | 5,170 | 4,300 | 4,430 | -75 | -1.7 | 426,100 | |
4,165 | 4,770 | 4,100 | 4,505 | +350 | +8.4 | 210,500 | |
4,395 | 4,780 | 4,025 | 4,155 | -170 | -3.9 | 621,200 | |
4,455 | 4,570 | 4,295 | 4,325 | -130 | -2.9 | 195,900 |