38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,645 | 3,435 | 3,565 | +20 | +0.6 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,760 | 5,890 | 6,270 | +110 | +1.8 | 263,100 | |
6,230 | 6,370 | 5,990 | 6,160 | +10 | +0.2 | 144,800 | |
6,690 | 7,150 | 6,050 | 6,150 | -440 | -6.7 | 469,300 | |
6,050 | 6,600 | 5,980 | 6,590 | +400 | +6.5 | 264,000 | |
5,870 | 6,410 | 5,840 | 6,190 | +20 | +0.3 | 268,500 | |
5,870 | 6,470 | 5,730 | 6,170 | +60 | +1.0 | 321,000 | |
4,910 | 6,290 | 4,870 | 6,110 | +930 | +18.0 | 653,100 | |
5,030 | 5,190 | 4,955 | 5,180 | +150 | +3.0 | 191,600 | |
5,240 | 5,410 | 5,010 | 5,030 | -80 | -1.6 | 197,900 | |
4,950 | 5,300 | 4,810 | 5,110 | +185 | +3.8 | 214,600 | |
4,810 | 5,350 | 4,700 | 4,925 | +120 | +2.5 | 202,000 | |
4,580 | 4,880 | 4,390 | 4,805 | +290 | +6.4 | 250,500 | |
4,175 | 4,605 | 3,900 | 4,515 | +390 | +9.5 | 358,400 | |
4,190 | 4,485 | 4,080 | 4,125 | -20 | -0.5 | 179,800 | |
3,700 | 4,145 | 3,635 | 4,145 | +425 | +11.4 | 131,700 | |
3,950 | 4,245 | 3,660 | 3,720 | -385 | -9.4 | 264,200 | |
3,720 | 4,230 | 3,660 | 4,105 | +370 | +9.9 | 194,300 | |
3,950 | 4,260 | 3,700 | 3,735 | +20 | +0.5 | 299,100 | |
3,980 | 4,040 | 3,610 | 3,715 | -195 | -5.0 | 207,500 | |
3,315 | 3,980 | 3,315 | 3,910 | +1,097 | +39.0 | 545,700 | |
3,295 | 3,335 | 2,698 | 2,813 | -532 | -15.9 | 299,100 | |
3,205 | 3,465 | 3,205 | 3,345 | +85 | +2.6 | 102,800 | |
2,985 | 3,270 | 2,975 | 3,260 | +245 | +8.1 | 160,300 | |
3,470 | 3,485 | 3,010 | 3,015 | -550 | -15.4 | 242,800 | |
3,545 | 3,740 | 3,385 | 3,565 | -120 | -3.3 | 164,600 | |
3,870 | 4,120 | 3,600 | 3,685 | -160 | -4.2 | 218,600 | |
3,735 | 4,000 | 3,520 | 3,845 | +110 | +2.9 | 269,800 | |
3,570 | 3,760 | 3,315 | 3,735 | +265 | +7.6 | 257,800 | |
2,727 | 3,470 | 2,677 | 3,470 | +734 | +26.8 | 397,600 | |
2,355 | 2,949 | 2,306 | 2,736 | +281 | +11.4 | 658,600 |