39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,870 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 5,870 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,210 | 4,935 | 5,110 | -20 | -0.4 | 115,700 | |
4,895 | 5,220 | 4,860 | 5,130 | +240 | +4.9 | 114,500 | |
5,020 | 5,190 | 4,865 | 4,890 | -95 | -1.9 | 144,000 | |
5,310 | 5,410 | 4,945 | 4,985 | -275 | -5.2 | 250,700 | |
5,530 | 5,740 | 5,210 | 5,260 | -170 | -3.1 | 260,800 | |
5,700 | 5,830 | 5,330 | 5,430 | -280 | -4.9 | 264,500 | |
5,750 | 5,940 | 5,580 | 5,710 | -40 | -0.7 | 201,900 | |
5,490 | 5,850 | 5,350 | 5,750 | +400 | +7.5 | 260,400 | |
5,660 | 5,840 | 5,320 | 5,350 | -370 | -6.5 | 293,600 | |
4,530 | 5,740 | 4,530 | 5,720 | +1,205 | +26.7 | 570,400 | |
5,000 | 5,080 | 4,470 | 4,515 | -535 | -10.6 | 300,500 | |
5,100 | 5,440 | 4,955 | 5,050 | +150 | +3.1 | 527,100 | |
4,645 | 4,950 | 4,620 | 4,900 | +345 | +7.6 | 394,600 | |
4,610 | 4,710 | 4,445 | 4,555 | -35 | -0.8 | 96,500 | |
4,890 | 4,975 | 4,420 | 4,590 | -295 | -6.0 | 369,900 | |
5,110 | 5,230 | 4,860 | 4,885 | -165 | -3.3 | 286,900 | |
5,300 | 5,530 | 4,780 | 5,050 | -180 | -3.4 | 381,000 | |
5,550 | 5,600 | 5,160 | 5,230 | -240 | -4.4 | 248,800 | |
5,550 | 5,630 | 5,320 | 5,470 | -30 | -0.5 | 197,800 | |
5,890 | 5,890 | 5,340 | 5,500 | -230 | -4.0 | 188,300 | |
5,710 | 5,820 | 5,330 | 5,730 | -120 | -2.1 | 250,500 | |
6,130 | 6,250 | 5,830 | 5,850 | -250 | -4.1 | 326,300 | |
5,880 | 6,140 | 5,270 | 6,100 | +300 | +5.2 | 523,100 | |
6,370 | 6,380 | 5,730 | 5,800 | -500 | -7.9 | 161,700 | |
5,800 | 6,840 | 5,620 | 6,300 | +490 | +8.4 | 711,600 | |
6,210 | 6,210 | 5,810 | 5,810 | -380 | -6.1 | 157,100 | |
6,300 | 6,480 | 5,960 | 6,190 | -50 | -0.8 | 164,500 | |
6,100 | 6,600 | 6,100 | 6,240 | +240 | +4.0 | 223,200 | |
5,800 | 6,180 | 5,570 | 6,000 | +190 | +3.3 | 199,100 | |
5,900 | 6,030 | 5,710 | 5,810 | 0 | 0.0 | 225,000 |