![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,645 | 3,435 | 3,565 | +20 | +0.6 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,895 | 2,293 | 2,836 | +506 | +21.7 | 643,600 | |
3,135 | 3,190 | 2,218 | 2,330 | -805 | -25.7 | 874,800 | |
3,425 | 3,490 | 3,040 | 3,135 | -215 | -6.4 | 282,300 | |
3,495 | 3,670 | 3,310 | 3,350 | -145 | -4.1 | 220,400 | |
3,105 | 3,525 | 3,030 | 3,495 | +365 | +11.7 | 193,900 | |
3,260 | 3,435 | 3,080 | 3,130 | -145 | -4.4 | 201,700 | |
3,100 | 3,465 | 3,080 | 3,275 | +160 | +5.1 | 215,800 | |
3,140 | 3,180 | 2,982 | 3,115 | -10 | -0.3 | 297,200 | |
3,355 | 3,605 | 3,120 | 3,125 | -220 | -6.6 | 325,500 | |
3,540 | 3,655 | 3,210 | 3,345 | -125 | -3.6 | 358,100 | |
3,455 | 3,565 | 3,370 | 3,470 | -35 | -1.0 | 406,600 | |
3,660 | 3,725 | 3,420 | 3,505 | -175 | -4.8 | 671,300 | |
4,300 | 4,350 | 3,635 | 3,680 | -520 | -12.4 | 978,400 | |
3,830 | 4,350 | 3,615 | 4,200 | +510 | +13.8 | 1,266,900 | |
5,250 | 5,340 | 3,335 | 3,690 | -1,480 | -28.6 | 1,267,900 | |
5,060 | 5,240 | 4,985 | 5,170 | +60 | +1.2 | 99,500 | |
5,160 | 5,210 | 4,935 | 5,110 | -20 | -0.4 | 115,700 | |
4,895 | 5,220 | 4,860 | 5,130 | +240 | +4.9 | 114,500 | |
5,020 | 5,190 | 4,865 | 4,890 | -95 | -1.9 | 144,000 | |
5,310 | 5,410 | 4,945 | 4,985 | -275 | -5.2 | 250,700 | |
5,530 | 5,740 | 5,210 | 5,260 | -170 | -3.1 | 260,800 | |
5,700 | 5,830 | 5,330 | 5,430 | -280 | -4.9 | 264,500 | |
5,750 | 5,940 | 5,580 | 5,710 | -40 | -0.7 | 201,900 | |
5,490 | 5,850 | 5,350 | 5,750 | +400 | +7.5 | 260,400 | |
5,660 | 5,840 | 5,320 | 5,350 | -370 | -6.5 | 293,600 | |
4,530 | 5,740 | 4,530 | 5,720 | +1,205 | +26.7 | 570,400 | |
5,000 | 5,080 | 4,470 | 4,515 | -535 | -10.6 | 300,500 | |
5,100 | 5,440 | 4,955 | 5,050 | +150 | +3.1 | 527,100 | |
4,645 | 4,950 | 4,620 | 4,900 | +345 | +7.6 | 394,600 | |
4,610 | 4,710 | 4,445 | 4,555 | -35 | -0.8 | 96,500 |