39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,870 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 5,870 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,110 | 2,770 | 2,786 | -166 | -5.6 | 190,200 | |
3,105 | 3,200 | 2,939 | 2,952 | -238 | -7.5 | 170,300 | |
2,959 | 3,275 | 2,720 | 3,190 | +229 | +7.7 | 468,700 | |
3,040 | 3,120 | 2,950 | 2,961 | -54 | -1.8 | 215,300 | |
3,245 | 3,245 | 3,005 | 3,015 | -185 | -5.8 | 153,800 | |
3,005 | 3,350 | 2,956 | 3,200 | +220 | +7.4 | 403,500 | |
3,105 | 3,145 | 2,978 | 2,980 | -170 | -5.4 | 114,700 | |
3,175 | 3,325 | 3,130 | 3,150 | +10 | +0.3 | 127,100 | |
3,180 | 3,260 | 3,085 | 3,140 | -75 | -2.3 | 73,900 | |
3,040 | 3,240 | 2,917 | 3,215 | +165 | +5.4 | 207,500 | |
2,906 | 3,240 | 2,904 | 3,050 | +194 | +6.8 | 239,000 | |
2,800 | 2,970 | 2,667 | 2,856 | +78 | +2.8 | 298,100 | |
3,120 | 3,230 | 2,704 | 2,778 | -272 | -8.9 | 320,300 | |
2,813 | 3,705 | 2,813 | 3,050 | +214 | +7.5 | 898,300 | |
2,377 | 2,895 | 2,293 | 2,836 | +506 | +21.7 | 643,600 | |
3,135 | 3,190 | 2,218 | 2,330 | -805 | -25.7 | 874,800 | |
3,425 | 3,490 | 3,040 | 3,135 | -215 | -6.4 | 282,300 | |
3,495 | 3,670 | 3,310 | 3,350 | -145 | -4.1 | 220,400 | |
3,105 | 3,525 | 3,030 | 3,495 | +365 | +11.7 | 193,900 | |
3,260 | 3,435 | 3,080 | 3,130 | -145 | -4.4 | 201,700 | |
3,100 | 3,465 | 3,080 | 3,275 | +160 | +5.1 | 215,800 | |
3,140 | 3,180 | 2,982 | 3,115 | -10 | -0.3 | 297,200 | |
3,355 | 3,605 | 3,120 | 3,125 | -220 | -6.6 | 325,500 | |
3,540 | 3,655 | 3,210 | 3,345 | -125 | -3.6 | 358,100 | |
3,455 | 3,565 | 3,370 | 3,470 | -35 | -1.0 | 406,600 | |
3,660 | 3,725 | 3,420 | 3,505 | -175 | -4.8 | 671,300 | |
4,300 | 4,350 | 3,635 | 3,680 | -520 | -12.4 | 978,400 | |
3,830 | 4,350 | 3,615 | 4,200 | +510 | +13.8 | 1,266,900 | |
5,250 | 5,340 | 3,335 | 3,690 | -1,480 | -28.6 | 1,267,900 | |
5,060 | 5,240 | 4,985 | 5,170 | +60 | +1.2 | 99,500 |