38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,555 | 3,135 | 3,170 | -305 | -8.8 | 111,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 3,600 | 2,839 | 3,475 | +664 | +23.6 | 525,400 | |
2,751 | 2,854 | 2,720 | 2,811 | +76 | +2.8 | 97,300 | |
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 | |
2,630 | 2,800 | 2,623 | 2,759 | +179 | +6.9 | 117,500 | |
2,628 | 2,722 | 2,548 | 2,580 | -78 | -2.9 | 172,800 | |
2,787 | 2,800 | 2,629 | 2,658 | -129 | -4.6 | 172,900 | |
2,990 | 2,990 | 2,700 | 2,787 | -192 | -6.4 | 189,700 | |
2,780 | 3,025 | 2,731 | 2,979 | +149 | +5.3 | 255,600 | |
2,918 | 3,050 | 2,820 | 2,830 | -73 | -2.5 | 159,500 | |
2,819 | 3,000 | 2,658 | 2,903 | +84 | +3.0 | 206,400 | |
2,801 | 2,855 | 2,712 | 2,819 | +33 | +1.2 | 123,700 | |
2,998 | 3,110 | 2,770 | 2,786 | -166 | -5.6 | 190,200 | |
3,105 | 3,200 | 2,939 | 2,952 | -238 | -7.5 | 170,300 | |
2,959 | 3,275 | 2,720 | 3,190 | +229 | +7.7 | 468,700 | |
3,040 | 3,120 | 2,950 | 2,961 | -54 | -1.8 | 215,300 | |
3,245 | 3,245 | 3,005 | 3,015 | -185 | -5.8 | 153,800 | |
3,005 | 3,350 | 2,956 | 3,200 | +220 | +7.4 | 403,500 | |
3,105 | 3,145 | 2,978 | 2,980 | -170 | -5.4 | 114,700 | |
3,175 | 3,325 | 3,130 | 3,150 | +10 | +0.3 | 127,100 | |
3,180 | 3,260 | 3,085 | 3,140 | -75 | -2.3 | 73,900 | |
3,040 | 3,240 | 2,917 | 3,215 | +165 | +5.4 | 207,500 | |
2,906 | 3,240 | 2,904 | 3,050 | +194 | +6.8 | 239,000 | |
2,800 | 2,970 | 2,667 | 2,856 | +78 | +2.8 | 298,100 | |
3,120 | 3,230 | 2,704 | 2,778 | -272 | -8.9 | 320,300 | |
2,813 | 3,705 | 2,813 | 3,050 | +214 | +7.5 | 898,300 | |
2,377 | 2,895 | 2,293 | 2,836 | +506 | +21.7 | 643,600 | |
3,135 | 3,190 | 2,218 | 2,330 | -805 | -25.7 | 874,800 | |
3,425 | 3,490 | 3,040 | 3,135 | -215 | -6.4 | 282,300 | |
3,495 | 3,670 | 3,310 | 3,350 | -145 | -4.1 | 220,400 |