39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,170 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,170 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,640 | 3,570 | 3,630 | +30 | +0.8 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,743 | 1,700 | 1,720 | -14 | -0.8 | 25,500 | |
1,780 | 1,795 | 1,703 | 1,734 | -46 | -2.6 | 39,700 | |
1,723 | 1,797 | 1,715 | 1,780 | +50 | +2.9 | 14,200 | |
1,770 | 1,770 | 1,710 | 1,730 | -53 | -3.0 | 36,500 | |
1,800 | 1,810 | 1,777 | 1,783 | -24 | -1.3 | 26,600 | |
1,800 | 1,834 | 1,765 | 1,807 | +47 | +2.7 | 30,900 | |
1,753 | 1,760 | 1,722 | 1,760 | +20 | +1.1 | 31,400 | |
1,702 | 1,740 | 1,699 | 1,740 | +21 | +1.2 | 6,900 | |
1,702 | 1,722 | 1,683 | 1,719 | +18 | +1.1 | 23,900 | |
1,688 | 1,708 | 1,677 | 1,701 | +20 | +1.2 | 21,700 | |
1,665 | 1,686 | 1,663 | 1,681 | +16 | +1.0 | 24,200 | |
1,677 | 1,678 | 1,660 | 1,665 | -9 | -0.5 | 19,900 | |
1,670 | 1,679 | 1,665 | 1,674 | +4 | +0.2 | 18,000 | |
1,665 | 1,677 | 1,657 | 1,670 | +13 | +0.8 | 19,200 | |
1,640 | 1,657 | 1,620 | 1,657 | +5 | +0.3 | 45,600 | |
1,670 | 1,670 | 1,652 | 1,652 | -8 | -0.5 | 24,800 | |
1,673 | 1,673 | 1,655 | 1,660 | -7 | -0.4 | 24,900 | |
1,674 | 1,685 | 1,653 | 1,667 | -17 | -1.0 | 24,400 | |
1,694 | 1,694 | 1,671 | 1,684 | +7 | +0.4 | 14,700 | |
1,688 | 1,696 | 1,671 | 1,677 | +2 | +0.1 | 24,800 | |
1,707 | 1,707 | 1,661 | 1,675 | -16 | -0.9 | 25,700 | |
1,693 | 1,718 | 1,651 | 1,691 | +3 | +0.2 | 43,000 | |
1,695 | 1,724 | 1,680 | 1,688 | -1 | -0.1 | 30,600 | |
1,698 | 1,707 | 1,660 | 1,689 | -11 | -0.6 | 47,400 | |
1,725 | 1,800 | 1,689 | 1,700 | -31 | -1.8 | 123,900 | |
1,659 | 1,779 | 1,622 | 1,731 | +101 | +6.2 | 131,200 | |
1,617 | 1,647 | 1,605 | 1,630 | +33 | +2.1 | 32,800 | |
1,625 | 1,633 | 1,589 | 1,597 | -48 | -2.9 | 35,200 | |
1,638 | 1,664 | 1,581 | 1,645 | +23 | +1.4 | 46,800 | |
1,616 | 1,649 | 1,615 | 1,622 | -3 | -0.2 | 42,300 |