38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,730 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,730 | 3,400 | 3,690 | +290 | +8.5 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,510 | 1,494 | 1,507 | +6 | +0.4 | 8,700 | |
1,495 | 1,509 | 1,492 | 1,501 | +2 | +0.1 | 4,000 | |
1,509 | 1,509 | 1,499 | 1,499 | -8 | -0.5 | 11,100 | |
1,499 | 1,508 | 1,499 | 1,507 | +10 | +0.7 | 7,200 | |
1,501 | 1,508 | 1,494 | 1,497 | -12 | -0.8 | 8,200 | |
1,509 | 1,568 | 1,499 | 1,509 | 0 | 0.0 | 20,200 | |
1,500 | 1,529 | 1,497 | 1,509 | +9 | +0.6 | 8,500 | |
1,495 | 1,516 | 1,490 | 1,500 | +5 | +0.3 | 9,900 | |
1,540 | 1,547 | 1,495 | 1,495 | -12 | -0.8 | 19,800 | |
1,515 | 1,538 | 1,502 | 1,507 | -8 | -0.5 | 10,200 | |
1,525 | 1,526 | 1,511 | 1,515 | -8 | -0.5 | 5,100 | |
1,521 | 1,527 | 1,515 | 1,523 | +2 | +0.1 | 2,800 | |
1,529 | 1,530 | 1,518 | 1,521 | -3 | -0.2 | 6,200 | |
1,520 | 1,552 | 1,501 | 1,524 | +16 | +1.1 | 11,800 | |
1,518 | 1,530 | 1,491 | 1,508 | +4 | +0.3 | 7,800 | |
1,515 | 1,518 | 1,500 | 1,504 | -11 | -0.7 | 7,600 | |
1,509 | 1,530 | 1,491 | 1,515 | +24 | +1.6 | 15,100 | |
1,481 | 1,514 | 1,481 | 1,491 | -7 | -0.5 | 14,500 | |
1,486 | 1,515 | 1,475 | 1,498 | +14 | +0.9 | 19,900 | |
1,500 | 1,525 | 1,484 | 1,484 | -15 | -1.0 | 16,400 | |
1,480 | 1,499 | 1,464 | 1,499 | +23 | +1.6 | 7,200 | |
1,420 | 1,498 | 1,416 | 1,476 | +46 | +3.2 | 15,200 | |
1,408 | 1,451 | 1,408 | 1,430 | +11 | +0.8 | 7,000 | |
1,480 | 1,480 | 1,419 | 1,419 | -48 | -3.3 | 13,800 | |
1,439 | 1,467 | 1,426 | 1,467 | +35 | +2.4 | 4,600 | |
1,493 | 1,500 | 1,428 | 1,432 | -58 | -3.9 | 11,700 | |
1,372 | 1,591 | 1,372 | 1,490 | +119 | +8.7 | 61,200 | |
1,488 | 1,488 | 1,361 | 1,371 | -117 | -7.9 | 12,600 | |
1,548 | 1,548 | 1,474 | 1,488 | -22 | -1.5 | 5,700 | |
1,451 | 1,550 | 1,450 | 1,510 | +72 | +5.0 | 7,400 |