39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,170 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,170 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,640 | 3,570 | 3,630 | +30 | +0.8 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,577 | 1,558 | 1,560 | -17 | -1.1 | 7,300 | |
1,588 | 1,588 | 1,560 | 1,577 | -5 | -0.3 | 6,500 | |
1,628 | 1,643 | 1,541 | 1,582 | -42 | -2.6 | 181,300 | |
1,670 | 1,677 | 1,617 | 1,624 | -42 | -2.5 | 41,300 | |
1,640 | 1,666 | 1,637 | 1,666 | +26 | +1.6 | 16,500 | |
1,639 | 1,640 | 1,626 | 1,640 | +11 | +0.7 | 9,500 | |
1,613 | 1,635 | 1,608 | 1,629 | +16 | +1.0 | 12,800 | |
1,590 | 1,626 | 1,587 | 1,613 | +27 | +1.7 | 9,400 | |
1,592 | 1,602 | 1,581 | 1,586 | +4 | +0.3 | 7,300 | |
1,567 | 1,588 | 1,553 | 1,582 | +37 | +2.4 | 11,100 | |
1,533 | 1,547 | 1,523 | 1,545 | +19 | +1.2 | 5,300 | |
1,510 | 1,532 | 1,505 | 1,526 | +18 | +1.2 | 6,200 | |
1,510 | 1,510 | 1,498 | 1,508 | 0 | 0.0 | 8,100 | |
1,502 | 1,509 | 1,496 | 1,508 | +1 | +0.1 | 8,300 | |
1,503 | 1,510 | 1,494 | 1,507 | +6 | +0.4 | 8,700 | |
1,495 | 1,509 | 1,492 | 1,501 | +2 | +0.1 | 4,000 | |
1,509 | 1,509 | 1,499 | 1,499 | -8 | -0.5 | 11,100 | |
1,499 | 1,508 | 1,499 | 1,507 | +10 | +0.7 | 7,200 | |
1,501 | 1,508 | 1,494 | 1,497 | -12 | -0.8 | 8,200 | |
1,509 | 1,568 | 1,499 | 1,509 | 0 | 0.0 | 20,200 | |
1,500 | 1,529 | 1,497 | 1,509 | +9 | +0.6 | 8,500 | |
1,495 | 1,516 | 1,490 | 1,500 | +5 | +0.3 | 9,900 | |
1,540 | 1,547 | 1,495 | 1,495 | -12 | -0.8 | 19,800 | |
1,515 | 1,538 | 1,502 | 1,507 | -8 | -0.5 | 10,200 | |
1,525 | 1,526 | 1,511 | 1,515 | -8 | -0.5 | 5,100 | |
1,521 | 1,527 | 1,515 | 1,523 | +2 | +0.1 | 2,800 | |
1,529 | 1,530 | 1,518 | 1,521 | -3 | -0.2 | 6,200 | |
1,520 | 1,552 | 1,501 | 1,524 | +16 | +1.1 | 11,800 | |
1,518 | 1,530 | 1,491 | 1,508 | +4 | +0.3 | 7,800 | |
1,515 | 1,518 | 1,500 | 1,504 | -11 | -0.7 | 7,600 |