![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,730 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,730 | 3,400 | 3,690 | +290 | +8.5 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,559 | 1,526 | 1,531 | -11 | -0.7 | 3,000 | |
1,550 | 1,557 | 1,525 | 1,542 | -8 | -0.5 | 2,600 | |
1,514 | 1,550 | 1,514 | 1,550 | -3 | -0.2 | 4,100 | |
1,562 | 1,575 | 1,552 | 1,553 | -6 | -0.4 | 2,200 | |
1,563 | 1,576 | 1,550 | 1,559 | -19 | -1.2 | 4,000 | |
1,577 | 1,578 | 1,561 | 1,578 | +2 | +0.1 | 4,200 | |
1,558 | 1,579 | 1,553 | 1,576 | +16 | +1.0 | 7,700 | |
1,570 | 1,570 | 1,556 | 1,560 | 0 | 0.0 | 3,800 | |
1,554 | 1,571 | 1,544 | 1,560 | +7 | +0.5 | 6,000 | |
1,550 | 1,559 | 1,532 | 1,553 | +21 | +1.4 | 3,000 | |
1,522 | 1,548 | 1,522 | 1,532 | +9 | +0.6 | 3,900 | |
1,525 | 1,544 | 1,519 | 1,523 | -6 | -0.4 | 4,500 | |
1,533 | 1,536 | 1,500 | 1,529 | +4 | +0.3 | 9,200 | |
1,512 | 1,548 | 1,510 | 1,525 | +13 | +0.9 | 1,800 | |
1,510 | 1,551 | 1,500 | 1,512 | +2 | +0.1 | 6,400 | |
1,551 | 1,558 | 1,510 | 1,510 | -50 | -3.2 | 11,300 | |
1,577 | 1,577 | 1,558 | 1,560 | -17 | -1.1 | 7,300 | |
1,588 | 1,588 | 1,560 | 1,577 | -5 | -0.3 | 6,500 | |
1,628 | 1,643 | 1,541 | 1,582 | -42 | -2.6 | 181,300 | |
1,670 | 1,677 | 1,617 | 1,624 | -42 | -2.5 | 41,300 | |
1,640 | 1,666 | 1,637 | 1,666 | +26 | +1.6 | 16,500 | |
1,639 | 1,640 | 1,626 | 1,640 | +11 | +0.7 | 9,500 | |
1,613 | 1,635 | 1,608 | 1,629 | +16 | +1.0 | 12,800 | |
1,590 | 1,626 | 1,587 | 1,613 | +27 | +1.7 | 9,400 | |
1,592 | 1,602 | 1,581 | 1,586 | +4 | +0.3 | 7,300 | |
1,567 | 1,588 | 1,553 | 1,582 | +37 | +2.4 | 11,100 | |
1,533 | 1,547 | 1,523 | 1,545 | +19 | +1.2 | 5,300 | |
1,510 | 1,532 | 1,505 | 1,526 | +18 | +1.2 | 6,200 | |
1,510 | 1,510 | 1,498 | 1,508 | 0 | 0.0 | 8,100 | |
1,502 | 1,509 | 1,496 | 1,508 | +1 | +0.1 | 8,300 |