![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,730 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,730 | 3,400 | 3,690 | +290 | +8.5 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,608 | 1,570 | 1,598 | +23 | +1.5 | 11,700 | |
1,586 | 1,593 | 1,575 | 1,575 | -19 | -1.2 | 5,300 | |
1,568 | 1,594 | 1,562 | 1,594 | +25 | +1.6 | 9,300 | |
1,564 | 1,570 | 1,559 | 1,569 | +5 | +0.3 | 7,800 | |
1,560 | 1,566 | 1,557 | 1,564 | +4 | +0.3 | 6,600 | |
1,550 | 1,575 | 1,550 | 1,560 | +2 | +0.1 | 5,900 | |
1,542 | 1,564 | 1,542 | 1,558 | +17 | +1.1 | 6,300 | |
1,540 | 1,550 | 1,538 | 1,541 | +1 | +0.1 | 5,200 | |
1,540 | 1,545 | 1,539 | 1,540 | +1 | +0.1 | 4,900 | |
1,533 | 1,548 | 1,521 | 1,539 | +7 | +0.5 | 13,300 | |
1,529 | 1,539 | 1,528 | 1,532 | +1 | +0.1 | 7,000 | |
1,535 | 1,536 | 1,528 | 1,531 | -1 | -0.1 | 5,100 | |
1,540 | 1,540 | 1,525 | 1,532 | +2 | +0.1 | 5,600 | |
1,529 | 1,530 | 1,522 | 1,530 | 0 | 0.0 | 6,800 | |
1,539 | 1,539 | 1,529 | 1,530 | 0 | 0.0 | 5,000 | |
1,534 | 1,540 | 1,527 | 1,530 | -5 | -0.3 | 4,800 | |
1,530 | 1,538 | 1,521 | 1,535 | +6 | +0.4 | 6,200 | |
1,540 | 1,546 | 1,520 | 1,529 | -7 | -0.5 | 8,200 | |
1,548 | 1,550 | 1,521 | 1,536 | -9 | -0.6 | 6,400 | |
1,546 | 1,548 | 1,533 | 1,545 | -1 | -0.1 | 3,800 | |
1,544 | 1,548 | 1,520 | 1,546 | +2 | +0.1 | 5,200 | |
1,545 | 1,548 | 1,530 | 1,544 | 0 | 0.0 | 5,100 | |
1,545 | 1,552 | 1,520 | 1,544 | +16 | +1.0 | 6,000 | |
1,525 | 1,541 | 1,525 | 1,528 | -3 | -0.2 | 3,600 | |
1,547 | 1,597 | 1,510 | 1,531 | -16 | -1.0 | 22,700 | |
1,540 | 1,560 | 1,537 | 1,547 | +3 | +0.2 | 6,400 | |
1,535 | 1,546 | 1,534 | 1,544 | +15 | +1.0 | 3,800 | |
1,514 | 1,535 | 1,512 | 1,529 | +17 | +1.1 | 3,800 | |
1,526 | 1,530 | 1,510 | 1,512 | -14 | -0.9 | 4,200 | |
1,542 | 1,544 | 1,521 | 1,526 | -5 | -0.3 | 3,900 |