![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,730 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,730 | 3,400 | 3,690 | +290 | +8.5 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,591 | 1,581 | 1,590 | +7 | +0.4 | 6,700 | |
1,583 | 1,591 | 1,580 | 1,583 | +2 | +0.1 | 7,400 | |
1,589 | 1,589 | 1,560 | 1,581 | -6 | -0.4 | 7,600 | |
1,584 | 1,592 | 1,570 | 1,587 | -5 | -0.3 | 14,600 | |
1,650 | 1,650 | 1,581 | 1,592 | -47 | -2.9 | 134,800 | |
1,639 | 1,643 | 1,628 | 1,639 | +8 | +0.5 | 18,300 | |
1,632 | 1,640 | 1,625 | 1,631 | -2 | -0.1 | 14,400 | |
1,627 | 1,650 | 1,623 | 1,633 | +10 | +0.6 | 22,200 | |
1,610 | 1,623 | 1,605 | 1,623 | +13 | +0.8 | 15,200 | |
1,605 | 1,614 | 1,604 | 1,610 | +7 | +0.4 | 5,300 | |
1,600 | 1,611 | 1,600 | 1,603 | +3 | +0.2 | 6,500 | |
1,615 | 1,616 | 1,599 | 1,600 | -14 | -0.9 | 7,100 | |
1,602 | 1,615 | 1,595 | 1,614 | +13 | +0.8 | 7,000 | |
1,599 | 1,601 | 1,595 | 1,601 | +3 | +0.2 | 5,800 | |
1,596 | 1,599 | 1,591 | 1,598 | +8 | +0.5 | 6,200 | |
1,580 | 1,593 | 1,580 | 1,590 | +11 | +0.7 | 3,100 | |
1,565 | 1,588 | 1,565 | 1,579 | +2 | +0.1 | 4,800 | |
1,570 | 1,586 | 1,565 | 1,577 | +9 | +0.6 | 7,400 | |
1,560 | 1,576 | 1,559 | 1,568 | +7 | +0.4 | 4,400 | |
1,558 | 1,565 | 1,553 | 1,561 | +4 | +0.3 | 3,700 | |
1,553 | 1,558 | 1,541 | 1,557 | +2 | +0.1 | 3,200 | |
1,545 | 1,560 | 1,543 | 1,555 | +13 | +0.8 | 4,300 | |
1,538 | 1,548 | 1,534 | 1,542 | +4 | +0.3 | 3,800 | |
1,537 | 1,538 | 1,531 | 1,538 | +2 | +0.1 | 2,600 | |
1,539 | 1,540 | 1,535 | 1,536 | +1 | +0.1 | 3,900 | |
1,536 | 1,540 | 1,534 | 1,535 | -3 | -0.2 | 2,600 | |
1,534 | 1,538 | 1,530 | 1,538 | +4 | +0.3 | 2,100 | |
1,530 | 1,534 | 1,526 | 1,534 | +4 | +0.3 | 2,500 | |
1,526 | 1,530 | 1,525 | 1,530 | +4 | +0.3 | 3,400 | |
1,528 | 1,529 | 1,525 | 1,526 | +1 | +0.1 | 4,100 |