![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,730 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,730 | 3,400 | 3,690 | +290 | +8.5 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,961 | 1,835 | 1,898 | +38 | +2.0 | 24,100 | |
1,793 | 1,869 | 1,790 | 1,860 | +70 | +3.9 | 17,900 | |
1,789 | 1,790 | 1,771 | 1,790 | +22 | +1.2 | 10,400 | |
1,763 | 1,789 | 1,751 | 1,768 | +8 | +0.5 | 8,200 | |
1,742 | 1,760 | 1,742 | 1,760 | +29 | +1.7 | 6,700 | |
1,752 | 1,763 | 1,730 | 1,731 | -21 | -1.2 | 9,600 | |
1,723 | 1,760 | 1,723 | 1,752 | +30 | +1.7 | 8,000 | |
1,747 | 1,790 | 1,700 | 1,722 | -8 | -0.5 | 13,200 | |
1,700 | 1,731 | 1,689 | 1,730 | +39 | +2.3 | 13,800 | |
1,701 | 1,702 | 1,668 | 1,691 | -9 | -0.5 | 7,500 | |
1,700 | 1,700 | 1,688 | 1,700 | 0 | 0.0 | 7,500 | |
1,675 | 1,700 | 1,671 | 1,700 | +29 | +1.7 | 9,500 | |
1,648 | 1,672 | 1,646 | 1,671 | +25 | +1.5 | 13,100 | |
1,633 | 1,646 | 1,630 | 1,646 | +13 | +0.8 | 6,700 | |
1,625 | 1,635 | 1,625 | 1,633 | +3 | +0.2 | 6,100 | |
1,625 | 1,630 | 1,622 | 1,630 | +5 | +0.3 | 3,500 | |
1,625 | 1,630 | 1,622 | 1,625 | -2 | -0.1 | 3,100 | |
1,625 | 1,629 | 1,620 | 1,627 | +2 | +0.1 | 3,600 | |
1,616 | 1,625 | 1,615 | 1,625 | +7 | +0.4 | 3,900 | |
1,616 | 1,622 | 1,611 | 1,618 | +3 | +0.2 | 5,900 | |
1,610 | 1,615 | 1,602 | 1,615 | +7 | +0.4 | 4,600 | |
1,593 | 1,608 | 1,592 | 1,608 | +13 | +0.8 | 6,700 | |
1,593 | 1,601 | 1,592 | 1,595 | +2 | +0.1 | 6,100 | |
1,595 | 1,599 | 1,591 | 1,593 | -2 | -0.1 | 4,700 | |
1,591 | 1,599 | 1,589 | 1,595 | +6 | +0.4 | 4,700 | |
1,594 | 1,594 | 1,587 | 1,589 | -1 | -0.1 | 4,000 | |
1,589 | 1,595 | 1,585 | 1,590 | 0 | 0.0 | 5,000 | |
1,600 | 1,600 | 1,585 | 1,590 | +5 | +0.3 | 6,900 | |
1,586 | 1,591 | 1,583 | 1,585 | +1 | +0.1 | 5,400 | |
1,583 | 1,587 | 1,583 | 1,584 | -6 | -0.4 | 2,300 |