38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 3,050 | 2,826 | 3,045 | +219 | +7.7 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,871 | 2,752 | 2,826 | +75 | +2.7 | 23,200 | |
2,852 | 2,875 | 2,735 | 2,751 | -86 | -3.0 | 36,400 | |
2,708 | 2,894 | 2,690 | 2,837 | +129 | +4.8 | 58,500 | |
2,647 | 2,715 | 2,601 | 2,708 | +111 | +4.3 | 102,700 | |
2,338 | 2,712 | 2,221 | 2,597 | +259 | +11.1 | 286,500 | |
2,180 | 2,380 | 2,180 | 2,338 | +154 | +7.1 | 28,700 | |
2,269 | 2,277 | 2,132 | 2,184 | -85 | -3.7 | 24,600 | |
2,319 | 2,332 | 2,252 | 2,269 | -36 | -1.6 | 26,700 | |
2,302 | 2,330 | 2,289 | 2,305 | +3 | +0.1 | 9,900 | |
2,372 | 2,445 | 2,251 | 2,302 | -88 | -3.7 | 60,900 | |
2,321 | 2,423 | 2,313 | 2,390 | +69 | +3.0 | 24,300 | |
2,310 | 2,413 | 2,270 | 2,321 | +43 | +1.9 | 28,000 | |
2,212 | 2,325 | 2,212 | 2,278 | +59 | +2.7 | 22,700 | |
2,320 | 2,379 | 2,202 | 2,219 | -151 | -6.4 | 44,500 | |
2,414 | 2,450 | 2,314 | 2,370 | -44 | -1.8 | 81,200 | |
2,752 | 2,759 | 2,301 | 2,414 | -248 | -9.3 | 343,600 | |
2,645 | 2,754 | 2,639 | 2,662 | +18 | +0.7 | 354,700 | |
2,372 | 2,901 | 2,372 | 2,644 | +273 | +11.5 | 313,000 | |
2,241 | 2,394 | 2,232 | 2,371 | +149 | +6.7 | 93,000 | |
2,095 | 2,299 | 2,095 | 2,222 | +127 | +6.1 | 39,400 | |
1,961 | 2,095 | 1,945 | 2,095 | +134 | +6.8 | 31,500 | |
1,985 | 2,066 | 1,951 | 1,961 | -24 | -1.2 | 32,200 | |
2,020 | 2,022 | 1,901 | 1,985 | -36 | -1.8 | 34,600 | |
1,990 | 2,090 | 1,980 | 2,021 | +31 | +1.6 | 40,500 | |
1,917 | 2,020 | 1,901 | 1,990 | +92 | +4.8 | 24,600 | |
1,860 | 1,961 | 1,835 | 1,898 | +38 | +2.0 | 24,100 | |
1,793 | 1,869 | 1,790 | 1,860 | +70 | +3.9 | 17,900 | |
1,789 | 1,790 | 1,771 | 1,790 | +22 | +1.2 | 10,400 | |
1,763 | 1,789 | 1,751 | 1,768 | +8 | +0.5 | 8,200 |