38,365.93 | -204.83 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 901 | 910 | +3 | +0.3 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,294 | 1,161 | 1,223 | -12 | -1.0 | 27,700 | |
1,236 | 1,240 | 1,207 | 1,235 | -5 | -0.4 | 4,300 | |
1,280 | 1,280 | 1,231 | 1,240 | -10 | -0.8 | 16,900 | |
1,215 | 1,255 | 1,209 | 1,250 | +35 | +2.9 | 20,300 | |
1,212 | 1,218 | 1,200 | 1,215 | -5 | -0.4 | 11,900 | |
1,206 | 1,231 | 1,170 | 1,220 | +34 | +2.9 | 17,100 | |
1,198 | 1,206 | 1,154 | 1,186 | -10 | -0.8 | 11,000 | |
1,193 | 1,197 | 1,165 | 1,196 | -3 | -0.3 | 4,400 | |
1,200 | 1,201 | 1,186 | 1,199 | +12 | +1.0 | 3,700 | |
1,101 | 1,200 | 1,100 | 1,187 | +86 | +7.8 | 23,400 | |
1,111 | 1,124 | 1,098 | 1,101 | -16 | -1.4 | 22,900 | |
1,133 | 1,144 | 1,110 | 1,117 | -13 | -1.2 | 27,000 | |
1,145 | 1,168 | 1,111 | 1,130 | -14 | -1.2 | 16,000 | |
1,155 | 1,184 | 1,140 | 1,144 | -11 | -1.0 | 7,400 | |
1,164 | 1,190 | 1,111 | 1,155 | -32 | -2.7 | 14,700 | |
1,217 | 1,217 | 1,162 | 1,187 | -36 | -2.9 | 8,400 | |
1,203 | 1,245 | 1,203 | 1,223 | +4 | +0.3 | 8,400 | |
1,174 | 1,373 | 1,163 | 1,219 | +46 | +3.9 | 30,500 | |
1,173 | 1,192 | 1,163 | 1,173 | -10 | -0.8 | 6,200 | |
1,230 | 1,234 | 1,167 | 1,183 | -17 | -1.4 | 8,800 | |
1,199 | 1,200 | 1,120 | 1,200 | -10 | -0.8 | 6,400 | |
1,190 | 1,221 | 1,189 | 1,210 | +25 | +2.1 | 8,400 | |
1,188 | 1,208 | 1,165 | 1,185 | -33 | -2.7 | 15,600 | |
1,210 | 1,219 | 1,133 | 1,218 | +6 | +0.5 | 8,800 | |
1,270 | 1,270 | 1,191 | 1,212 | -60 | -4.7 | 1,600 | |
1,170 | 1,291 | 1,161 | 1,272 | +102 | +8.7 | 12,000 | |
1,190 | 1,190 | 1,137 | 1,170 | -22 | -1.8 | 10,800 | |
1,219 | 1,219 | 1,170 | 1,192 | -38 | -3.1 | 15,300 | |
1,270 | 1,277 | 1,229 | 1,230 | -48 | -3.8 | 16,400 | |
1,291 | 1,308 | 1,270 | 1,278 | -13 | -1.0 | 18,300 |