![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,510 | 1,441 | 1,502 | +62 | +4.3 | 17,500 | |
1,480 | 1,541 | 1,423 | 1,440 | -40 | -2.7 | 175,500 | |
1,500 | 1,500 | 1,407 | 1,480 | -7 | -0.5 | 8,600 | |
1,495 | 1,496 | 1,471 | 1,487 | -8 | -0.5 | 2,900 | |
1,495 | 1,495 | 1,446 | 1,495 | 0 | 0.0 | 5,700 | |
1,500 | 1,518 | 1,420 | 1,495 | -5 | -0.3 | 23,600 | |
1,425 | 1,523 | 1,425 | 1,500 | +80 | +5.6 | 51,300 | |
1,379 | 1,420 | 1,368 | 1,420 | +41 | +3.0 | 18,100 | |
1,336 | 1,379 | 1,303 | 1,379 | +44 | +3.3 | 16,000 | |
1,250 | 1,338 | 1,250 | 1,335 | +88 | +7.1 | 16,900 | |
1,250 | 1,260 | 1,219 | 1,247 | +8 | +0.6 | 9,100 | |
1,247 | 1,248 | 1,209 | 1,239 | +13 | +1.1 | 3,300 | |
1,222 | 1,234 | 1,192 | 1,226 | +14 | +1.2 | 8,900 | |
1,175 | 1,232 | 1,153 | 1,212 | +31 | +2.6 | 10,500 | |
1,213 | 1,213 | 1,152 | 1,181 | +28 | +2.4 | 12,600 | |
1,138 | 1,207 | 1,126 | 1,153 | -15 | -1.3 | 7,900 | |
1,189 | 1,210 | 1,142 | 1,168 | -22 | -1.8 | 13,300 | |
1,207 | 1,207 | 1,139 | 1,190 | -18 | -1.5 | 6,700 | |
1,253 | 1,273 | 1,050 | 1,208 | -132 | -9.9 | 33,800 | |
1,246 | 1,361 | 1,216 | 1,340 | +93 | +7.5 | 8,300 | |
1,359 | 1,365 | 1,170 | 1,247 | -118 | -8.6 | 25,700 | |
1,377 | 1,391 | 1,350 | 1,365 | -10 | -0.7 | 7,600 | |
1,411 | 1,411 | 1,360 | 1,375 | -36 | -2.6 | 10,300 | |
1,350 | 1,430 | 1,345 | 1,411 | +50 | +3.7 | 22,800 | |
1,360 | 1,373 | 1,346 | 1,361 | -21 | -1.5 | 12,500 | |
1,404 | 1,404 | 1,371 | 1,382 | -23 | -1.6 | 9,700 | |
1,400 | 1,450 | 1,351 | 1,405 | +61 | +4.5 | 36,700 | |
1,215 | 1,354 | 1,215 | 1,344 | +135 | +11.2 | 22,500 | |
1,216 | 1,216 | 1,209 | 1,209 | +5 | +0.4 | 400 | |
1,214 | 1,226 | 1,193 | 1,204 | +2 | +0.2 | 15,100 |