![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,989 | 1,875 | 1,924 | -16 | -0.8 | 58,200 | |
1,900 | 1,958 | 1,894 | 1,940 | +38 | +2.0 | 21,000 | |
1,912 | 1,946 | 1,899 | 1,902 | -10 | -0.5 | 20,300 | |
1,874 | 1,923 | 1,840 | 1,912 | +50 | +2.7 | 58,700 | |
1,930 | 1,950 | 1,862 | 1,862 | -72 | -3.7 | 24,000 | |
1,880 | 1,955 | 1,847 | 1,934 | +54 | +2.9 | 29,100 | |
1,786 | 1,931 | 1,785 | 1,880 | +86 | +4.8 | 23,500 | |
1,813 | 1,817 | 1,780 | 1,794 | -8 | -0.4 | 60,200 | |
1,780 | 1,825 | 1,760 | 1,802 | +2 | +0.1 | 42,500 | |
1,748 | 1,820 | 1,731 | 1,800 | +52 | +3.0 | 24,900 | |
1,794 | 1,815 | 1,735 | 1,748 | -6 | -0.3 | 60,300 | |
1,746 | 1,754 | 1,714 | 1,754 | +7 | +0.4 | 12,000 | |
1,771 | 1,771 | 1,711 | 1,747 | +16 | +0.9 | 23,100 | |
1,880 | 1,950 | 1,678 | 1,731 | -143 | -7.6 | 100,900 | |
1,736 | 1,874 | 1,717 | 1,874 | +138 | +7.9 | 32,900 | |
1,751 | 1,782 | 1,720 | 1,736 | -31 | -1.8 | 27,200 | |
1,810 | 1,820 | 1,728 | 1,767 | -62 | -3.4 | 46,400 | |
1,985 | 1,991 | 1,800 | 1,829 | -160 | -8.0 | 91,900 | |
1,830 | 1,995 | 1,820 | 1,989 | +195 | +10.9 | 92,900 | |
1,850 | 1,949 | 1,793 | 1,794 | -50 | -2.7 | 109,200 | |
1,810 | 1,847 | 1,710 | 1,844 | +64 | +3.6 | 89,100 | |
1,730 | 1,789 | 1,681 | 1,780 | +48 | +2.8 | 52,500 | |
1,730 | 1,787 | 1,672 | 1,732 | +22 | +1.3 | 115,700 | |
1,611 | 1,720 | 1,611 | 1,710 | +87 | +5.4 | 61,500 | |
1,584 | 1,669 | 1,520 | 1,623 | +65 | +4.2 | 111,700 | |
1,515 | 1,570 | 1,504 | 1,558 | +73 | +4.9 | 40,000 | |
1,507 | 1,550 | 1,457 | 1,485 | -24 | -1.6 | 50,800 | |
1,540 | 1,562 | 1,470 | 1,509 | -6 | -0.4 | 69,300 | |
1,478 | 1,550 | 1,478 | 1,515 | +37 | +2.5 | 17,200 | |
1,509 | 1,509 | 1,470 | 1,478 | -24 | -1.6 | 2,800 |