![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,745 | 1,686 | 1,731 | +17 | +1.0 | 49,500 | |
1,666 | 1,730 | 1,666 | 1,714 | +40 | +2.4 | 26,300 | |
1,516 | 1,705 | 1,516 | 1,674 | +130 | +8.4 | 17,900 | |
1,517 | 1,585 | 1,472 | 1,544 | +42 | +2.8 | 28,700 | |
1,523 | 1,531 | 1,386 | 1,502 | -21 | -1.4 | 35,400 | |
1,557 | 1,557 | 1,487 | 1,523 | -25 | -1.6 | 16,700 | |
1,609 | 1,609 | 1,527 | 1,548 | -33 | -2.1 | 14,100 | |
1,666 | 1,674 | 1,550 | 1,581 | -85 | -5.1 | 38,600 | |
1,693 | 1,715 | 1,651 | 1,666 | -27 | -1.6 | 37,000 | |
1,632 | 1,706 | 1,615 | 1,693 | +79 | +4.9 | 16,700 | |
1,694 | 1,694 | 1,600 | 1,614 | -21 | -1.3 | 13,300 | |
1,612 | 1,641 | 1,611 | 1,635 | +21 | +1.3 | 5,000 | |
1,639 | 1,662 | 1,612 | 1,614 | -17 | -1.0 | 18,100 | |
1,645 | 1,695 | 1,631 | 1,631 | -12 | -0.7 | 9,800 | |
1,719 | 1,719 | 1,643 | 1,643 | -44 | -2.6 | 25,400 | |
1,676 | 1,711 | 1,666 | 1,687 | +11 | +0.7 | 19,400 | |
1,699 | 1,720 | 1,666 | 1,676 | -1 | -0.1 | 22,800 | |
1,711 | 1,735 | 1,653 | 1,677 | -42 | -2.4 | 21,400 | |
1,700 | 1,734 | 1,686 | 1,719 | +33 | +2.0 | 15,100 | |
1,713 | 1,718 | 1,646 | 1,686 | -5 | -0.3 | 27,200 | |
1,710 | 1,722 | 1,665 | 1,691 | -19 | -1.1 | 34,400 | |
1,729 | 1,748 | 1,693 | 1,710 | 0 | 0.0 | 28,600 | |
1,708 | 1,727 | 1,685 | 1,710 | +42 | +2.5 | 29,100 | |
1,730 | 1,750 | 1,668 | 1,668 | -52 | -3.0 | 47,300 | |
1,828 | 1,833 | 1,646 | 1,720 | -114 | -6.2 | 66,100 | |
1,844 | 1,867 | 1,805 | 1,834 | +8 | +0.4 | 24,500 | |
1,879 | 1,880 | 1,812 | 1,826 | -13 | -0.7 | 27,000 | |
1,798 | 1,900 | 1,784 | 1,839 | +62 | +3.5 | 38,100 | |
1,705 | 1,825 | 1,705 | 1,777 | +71 | +4.2 | 17,400 | |
1,939 | 1,939 | 1,700 | 1,706 | -218 | -11.3 | 67,900 |