![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.47 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,159 | 1,124 | 1,131 | +6 | +0.5 | 7,000 | |
1,126 | 1,159 | 1,108 | 1,125 | 0 | 0.0 | 9,500 | |
1,105 | 1,180 | 1,102 | 1,125 | +41 | +3.8 | 19,700 | |
1,083 | 1,148 | 1,050 | 1,084 | -2 | -0.2 | 23,500 | |
1,148 | 1,171 | 1,081 | 1,086 | -83 | -7.1 | 15,400 | |
1,151 | 1,293 | 1,151 | 1,169 | +18 | +1.6 | 13,200 | |
1,159 | 1,212 | 1,150 | 1,151 | -98 | -7.8 | 12,200 | |
1,326 | 1,374 | 1,249 | 1,249 | -107 | -7.9 | 9,800 | |
1,301 | 1,357 | 1,291 | 1,356 | +47 | +3.6 | 6,600 | |
1,275 | 1,309 | 1,251 | 1,309 | +33 | +2.6 | 8,200 | |
1,288 | 1,290 | 1,276 | 1,276 | -12 | -0.9 | 3,400 | |
1,340 | 1,342 | 1,251 | 1,288 | -82 | -6.0 | 13,000 | |
1,400 | 1,408 | 1,370 | 1,370 | -60 | -4.2 | 7,500 | |
1,450 | 1,450 | 1,423 | 1,430 | -17 | -1.2 | 2,600 | |
1,415 | 1,447 | 1,379 | 1,447 | +19 | +1.3 | 5,200 | |
1,430 | 1,479 | 1,410 | 1,428 | -3 | -0.2 | 10,400 | |
1,470 | 1,497 | 1,383 | 1,431 | -70 | -4.7 | 15,300 | |
1,480 | 1,527 | 1,451 | 1,501 | 0 | 0.0 | 6,600 | |
1,536 | 1,536 | 1,480 | 1,501 | -37 | -2.4 | 10,200 | |
1,629 | 1,629 | 1,473 | 1,538 | -107 | -6.5 | 8,300 | |
1,691 | 1,698 | 1,611 | 1,645 | -46 | -2.7 | 10,400 | |
1,711 | 1,735 | 1,680 | 1,691 | -39 | -2.3 | 12,100 | |
1,721 | 1,746 | 1,717 | 1,730 | -20 | -1.1 | 5,500 | |
1,704 | 1,760 | 1,704 | 1,750 | +6 | +0.3 | 21,500 | |
1,736 | 1,744 | 1,703 | 1,744 | +21 | +1.2 | 9,500 | |
1,725 | 1,750 | 1,714 | 1,723 | -9 | -0.5 | 7,600 | |
1,724 | 1,760 | 1,699 | 1,732 | -16 | -0.9 | 12,800 | |
1,696 | 1,760 | 1,686 | 1,748 | +62 | +3.7 | 15,100 | |
1,691 | 1,730 | 1,650 | 1,686 | -6 | -0.4 | 15,800 | |
1,720 | 1,730 | 1,667 | 1,692 | -39 | -2.3 | 15,400 |