38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 901 | 907 | 0 | 0.0 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,293 | 1,151 | 1,169 | +18 | +1.6 | 13,200 | |
1,159 | 1,212 | 1,150 | 1,151 | -98 | -7.8 | 12,200 | |
1,326 | 1,374 | 1,249 | 1,249 | -107 | -7.9 | 9,800 | |
1,301 | 1,357 | 1,291 | 1,356 | +47 | +3.6 | 6,600 | |
1,275 | 1,309 | 1,251 | 1,309 | +33 | +2.6 | 8,200 | |
1,288 | 1,290 | 1,276 | 1,276 | -12 | -0.9 | 3,400 | |
1,340 | 1,342 | 1,251 | 1,288 | -82 | -6.0 | 13,000 | |
1,400 | 1,408 | 1,370 | 1,370 | -60 | -4.2 | 7,500 | |
1,450 | 1,450 | 1,423 | 1,430 | -17 | -1.2 | 2,600 | |
1,415 | 1,447 | 1,379 | 1,447 | +19 | +1.3 | 5,200 | |
1,430 | 1,479 | 1,410 | 1,428 | -3 | -0.2 | 10,400 | |
1,470 | 1,497 | 1,383 | 1,431 | -70 | -4.7 | 15,300 | |
1,480 | 1,527 | 1,451 | 1,501 | 0 | 0.0 | 6,600 | |
1,536 | 1,536 | 1,480 | 1,501 | -37 | -2.4 | 10,200 | |
1,629 | 1,629 | 1,473 | 1,538 | -107 | -6.5 | 8,300 | |
1,691 | 1,698 | 1,611 | 1,645 | -46 | -2.7 | 10,400 | |
1,711 | 1,735 | 1,680 | 1,691 | -39 | -2.3 | 12,100 | |
1,721 | 1,746 | 1,717 | 1,730 | -20 | -1.1 | 5,500 | |
1,704 | 1,760 | 1,704 | 1,750 | +6 | +0.3 | 21,500 | |
1,736 | 1,744 | 1,703 | 1,744 | +21 | +1.2 | 9,500 | |
1,725 | 1,750 | 1,714 | 1,723 | -9 | -0.5 | 7,600 | |
1,724 | 1,760 | 1,699 | 1,732 | -16 | -0.9 | 12,800 | |
1,696 | 1,760 | 1,686 | 1,748 | +62 | +3.7 | 15,100 | |
1,691 | 1,730 | 1,650 | 1,686 | -6 | -0.4 | 15,800 | |
1,720 | 1,730 | 1,667 | 1,692 | -39 | -2.3 | 15,400 | |
1,719 | 1,745 | 1,686 | 1,731 | +17 | +1.0 | 49,500 | |
1,666 | 1,730 | 1,666 | 1,714 | +40 | +2.4 | 26,300 | |
1,516 | 1,705 | 1,516 | 1,674 | +130 | +8.4 | 17,900 | |
1,517 | 1,585 | 1,472 | 1,544 | +42 | +2.8 | 28,700 | |
1,523 | 1,531 | 1,386 | 1,502 | -21 | -1.4 | 35,400 |