![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 854 | 843 | 850 | +2 | +0.2 | 12,700 | |
852 | 855 | 840 | 848 | -7 | -0.8 | 12,700 | |
855 | 863 | 847 | 855 | 0 | 0.0 | 9,600 | |
842 | 861 | 832 | 855 | +13 | +1.5 | 14,900 | |
804 | 846 | 804 | 842 | +27 | +3.3 | 17,400 | |
856 | 861 | 798 | 815 | -54 | -6.2 | 48,500 | |
896 | 896 | 865 | 869 | -25 | -2.8 | 26,500 | |
896 | 902 | 889 | 894 | -2 | -0.2 | 22,200 | |
896 | 899 | 888 | 896 | -1 | -0.1 | 14,400 | |
900 | 906 | 897 | 897 | -5 | -0.6 | 11,600 | |
902 | 905 | 898 | 902 | 0 | 0.0 | 11,500 | |
902 | 907 | 898 | 902 | +1 | +0.1 | 16,400 | |
910 | 910 | 900 | 901 | +1 | +0.1 | 17,400 | |
900 | 913 | 890 | 900 | +2 | +0.2 | 28,600 | |
910 | 915 | 895 | 898 | -8 | -0.9 | 31,900 | |
890 | 914 | 883 | 906 | +20 | +2.3 | 44,900 | |
929 | 929 | 883 | 886 | -29 | -3.2 | 103,400 | |
971 | 980 | 887 | 915 | -47 | -4.9 | 204,300 | |
1,021 | 1,030 | 962 | 962 | -49 | -4.8 | 64,800 | |
1,010 | 1,020 | 998 | 1,011 | +5 | +0.5 | 16,100 | |
1,011 | 1,030 | 1,003 | 1,006 | -11 | -1.1 | 15,000 | |
1,030 | 1,030 | 1,017 | 1,017 | -3 | -0.3 | 17,300 | |
1,033 | 1,033 | 1,009 | 1,020 | +19 | +1.9 | 12,900 | |
1,011 | 1,027 | 995 | 1,001 | -9 | -0.9 | 31,700 | |
1,068 | 1,070 | 1,006 | 1,010 | -58 | -5.4 | 56,000 | |
1,120 | 1,160 | 1,009 | 1,068 | -48 | -4.3 | 130,300 | |
1,125 | 1,125 | 1,110 | 1,116 | +5 | +0.5 | 3,700 | |
1,139 | 1,159 | 1,110 | 1,111 | -27 | -2.4 | 4,600 | |
1,114 | 1,139 | 1,099 | 1,138 | +36 | +3.3 | 15,800 | |
1,125 | 1,139 | 1,101 | 1,102 | -29 | -2.6 | 4,000 |