![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 995 | 1,020 | +20 | +2.0 | 21,900 | |
1,023 | 1,023 | 974 | 1,000 | -23 | -2.2 | 50,800 | |
1,089 | 1,102 | 1,021 | 1,023 | -66 | -6.1 | 31,100 | |
1,137 | 1,144 | 1,089 | 1,089 | -38 | -3.4 | 40,800 | |
1,130 | 1,157 | 1,127 | 1,127 | -12 | -1.1 | 6,900 | |
1,165 | 1,165 | 1,124 | 1,139 | -22 | -1.9 | 17,400 | |
1,162 | 1,181 | 1,135 | 1,161 | -1 | -0.1 | 13,300 | |
1,156 | 1,200 | 1,121 | 1,162 | +6 | +0.5 | 12,100 | |
1,129 | 1,174 | 1,129 | 1,156 | +33 | +2.9 | 11,800 | |
1,086 | 1,162 | 1,086 | 1,123 | +37 | +3.4 | 8,900 | |
1,082 | 1,134 | 1,066 | 1,086 | +4 | +0.4 | 7,500 | |
1,150 | 1,150 | 1,050 | 1,082 | -77 | -6.6 | 13,000 | |
1,150 | 1,188 | 1,122 | 1,159 | +4 | +0.3 | 23,300 | |
1,073 | 1,181 | 1,065 | 1,155 | +82 | +7.6 | 13,000 | |
1,170 | 1,170 | 1,055 | 1,073 | -97 | -8.3 | 14,900 | |
1,226 | 1,226 | 1,143 | 1,170 | -56 | -4.6 | 14,500 | |
1,151 | 1,377 | 1,130 | 1,226 | +82 | +7.2 | 89,500 | |
1,176 | 1,216 | 1,114 | 1,144 | -60 | -5.0 | 8,600 | |
1,018 | 1,376 | 1,018 | 1,204 | +184 | +18.0 | 87,000 | |
1,009 | 1,048 | 1,008 | 1,020 | +14 | +1.4 | 10,600 | |
985 | 1,028 | 978 | 1,006 | +32 | +3.3 | 18,900 | |
963 | 979 | 942 | 974 | +14 | +1.5 | 11,900 | |
943 | 971 | 940 | 960 | +17 | +1.8 | 28,400 | |
976 | 984 | 922 | 943 | -32 | -3.3 | 23,200 | |
915 | 1,061 | 910 | 975 | +64 | +7.0 | 74,900 | |
910 | 914 | 910 | 911 | 0 | 0.0 | 14,400 | |
910 | 918 | 910 | 911 | +1 | +0.1 | 13,500 | |
893 | 918 | 893 | 910 | +21 | +2.4 | 26,500 | |
906 | 924 | 874 | 889 | -17 | -1.9 | 143,200 | |
853 | 945 | 849 | 906 | +56 | +6.6 | 65,500 |