![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 953 | 935 | 942 | -7 | -0.7 | 54,500 | |
956 | 962 | 949 | 949 | -5 | -0.5 | 31,400 | |
974 | 977 | 954 | 954 | -13 | -1.3 | 56,400 | |
966 | 982 | 960 | 967 | +1 | +0.1 | 25,100 | |
985 | 990 | 960 | 966 | -19 | -1.9 | 28,500 | |
968 | 993 | 968 | 985 | +17 | +1.8 | 30,400 | |
1,001 | 1,001 | 951 | 968 | -27 | -2.7 | 58,800 | |
1,069 | 1,069 | 981 | 995 | -74 | -6.9 | 88,900 | |
1,051 | 1,080 | 1,033 | 1,069 | +35 | +3.4 | 30,600 | |
1,040 | 1,059 | 1,024 | 1,034 | 0 | 0.0 | 28,000 | |
1,136 | 1,136 | 1,034 | 1,034 | -88 | -7.8 | 43,700 | |
1,097 | 1,159 | 1,097 | 1,122 | +41 | +3.8 | 109,600 | |
1,044 | 1,094 | 1,044 | 1,081 | +37 | +3.5 | 67,900 | |
1,043 | 1,045 | 1,032 | 1,044 | +3 | +0.3 | 25,200 | |
1,026 | 1,054 | 1,021 | 1,041 | +15 | +1.5 | 54,000 | |
1,026 | 1,045 | 1,020 | 1,026 | +3 | +0.3 | 44,200 | |
1,082 | 1,099 | 1,010 | 1,023 | -56 | -5.2 | 131,000 | |
1,041 | 1,088 | 1,041 | 1,079 | +39 | +3.8 | 40,700 | |
1,057 | 1,057 | 1,010 | 1,040 | -17 | -1.6 | 24,400 | |
1,022 | 1,075 | 1,022 | 1,057 | +7 | +0.7 | 31,900 | |
1,030 | 1,085 | 1,012 | 1,050 | +17 | +1.6 | 32,200 | |
1,061 | 1,064 | 1,033 | 1,033 | -29 | -2.7 | 17,100 | |
1,035 | 1,075 | 1,035 | 1,062 | +27 | +2.6 | 14,200 | |
1,041 | 1,052 | 1,031 | 1,035 | -17 | -1.6 | 12,600 | |
1,035 | 1,093 | 1,035 | 1,052 | +17 | +1.6 | 24,700 | |
1,038 | 1,060 | 1,005 | 1,035 | -4 | -0.4 | 26,000 | |
1,082 | 1,095 | 1,032 | 1,039 | -34 | -3.2 | 36,000 | |
1,038 | 1,075 | 1,036 | 1,073 | +38 | +3.7 | 31,800 | |
1,020 | 1,040 | 1,014 | 1,035 | +19 | +1.9 | 17,100 | |
1,025 | 1,029 | 1,012 | 1,016 | -4 | -0.4 | 24,400 |