![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 827 | 827 | -33 | -3.8 | 50,000 | |
859 | 864 | 853 | 860 | +10 | +1.2 | 27,100 | |
881 | 885 | 837 | 850 | -33 | -3.7 | 157,800 | |
905 | 908 | 880 | 883 | -24 | -2.6 | 72,400 | |
924 | 937 | 902 | 907 | -17 | -1.8 | 47,900 | |
911 | 924 | 901 | 924 | +17 | +1.9 | 53,800 | |
900 | 911 | 897 | 907 | +9 | +1.0 | 47,000 | |
920 | 934 | 896 | 898 | -25 | -2.7 | 121,800 | |
935 | 942 | 915 | 923 | -11 | -1.2 | 30,400 | |
936 | 946 | 930 | 934 | -3 | -0.3 | 29,000 | |
961 | 965 | 937 | 937 | -33 | -3.4 | 30,600 | |
955 | 970 | 950 | 970 | +19 | +2.0 | 30,800 | |
951 | 955 | 946 | 951 | 0 | 0.0 | 10,700 | |
942 | 954 | 942 | 951 | 0 | 0.0 | 26,900 | |
957 | 959 | 948 | 951 | -9 | -0.9 | 23,300 | |
967 | 978 | 957 | 960 | -6 | -0.6 | 45,900 | |
1,004 | 1,004 | 936 | 966 | -39 | -3.9 | 74,300 | |
989 | 1,011 | 976 | 1,005 | +16 | +1.6 | 21,600 | |
976 | 998 | 959 | 989 | +14 | +1.4 | 22,800 | |
1,003 | 1,005 | 965 | 975 | -28 | -2.8 | 41,400 | |
992 | 1,005 | 987 | 1,003 | +11 | +1.1 | 28,700 | |
963 | 998 | 962 | 992 | +33 | +3.4 | 35,400 | |
960 | 967 | 950 | 959 | -1 | -0.1 | 21,500 | |
1,000 | 1,010 | 950 | 960 | -40 | -4.0 | 80,300 | |
1,006 | 1,017 | 991 | 1,000 | -5 | -0.5 | 25,000 | |
992 | 1,018 | 983 | 1,005 | +15 | +1.5 | 58,400 | |
965 | 992 | 962 | 990 | +26 | +2.7 | 31,800 | |
982 | 993 | 959 | 964 | -18 | -1.8 | 30,700 | |
942 | 995 | 942 | 982 | +42 | +4.5 | 37,700 | |
942 | 950 | 935 | 940 | -2 | -0.2 | 24,600 |