![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 827 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,254 | 1,185 | 1,202 | -44 | -3.5 | 34,400 | |
1,245 | 1,289 | 1,245 | 1,246 | +1 | +0.1 | 18,300 | |
1,269 | 1,269 | 1,230 | 1,245 | -24 | -1.9 | 8,900 | |
1,247 | 1,287 | 1,247 | 1,269 | +23 | +1.8 | 4,700 | |
1,221 | 1,267 | 1,221 | 1,246 | +23 | +1.9 | 6,600 | |
1,235 | 1,294 | 1,161 | 1,223 | -12 | -1.0 | 27,700 | |
1,236 | 1,240 | 1,207 | 1,235 | -5 | -0.4 | 4,300 | |
1,280 | 1,280 | 1,231 | 1,240 | -10 | -0.8 | 16,900 | |
1,215 | 1,255 | 1,209 | 1,250 | +35 | +2.9 | 20,300 | |
1,212 | 1,218 | 1,200 | 1,215 | -5 | -0.4 | 11,900 | |
1,206 | 1,231 | 1,170 | 1,220 | +34 | +2.9 | 17,100 | |
1,198 | 1,206 | 1,154 | 1,186 | -10 | -0.8 | 11,000 | |
1,193 | 1,197 | 1,165 | 1,196 | -3 | -0.3 | 4,400 | |
1,200 | 1,201 | 1,186 | 1,199 | +12 | +1.0 | 3,700 | |
1,101 | 1,200 | 1,100 | 1,187 | +86 | +7.8 | 23,400 | |
1,111 | 1,124 | 1,098 | 1,101 | -16 | -1.4 | 22,900 | |
1,133 | 1,144 | 1,110 | 1,117 | -13 | -1.2 | 27,000 | |
1,145 | 1,168 | 1,111 | 1,130 | -14 | -1.2 | 16,000 | |
1,155 | 1,184 | 1,140 | 1,144 | -11 | -1.0 | 7,400 | |
1,164 | 1,190 | 1,111 | 1,155 | -32 | -2.7 | 14,700 | |
1,217 | 1,217 | 1,162 | 1,187 | -36 | -2.9 | 8,400 | |
1,203 | 1,245 | 1,203 | 1,223 | +4 | +0.3 | 8,400 | |
1,174 | 1,373 | 1,163 | 1,219 | +46 | +3.9 | 30,500 | |
1,173 | 1,192 | 1,163 | 1,173 | -10 | -0.8 | 6,200 | |
1,230 | 1,234 | 1,167 | 1,183 | -17 | -1.4 | 8,800 | |
1,199 | 1,200 | 1,120 | 1,200 | -10 | -0.8 | 6,400 | |
1,190 | 1,221 | 1,189 | 1,210 | +25 | +2.1 | 8,400 | |
1,188 | 1,208 | 1,165 | 1,185 | -33 | -2.7 | 15,600 | |
1,210 | 1,219 | 1,133 | 1,218 | +6 | +0.5 | 8,800 | |
1,270 | 1,270 | 1,191 | 1,212 | - | - | 1,600 |