![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,517 | 1,460 | 1,490 | +32 | +2.2 | 60,000 | |
1,509 | 1,542 | 1,440 | 1,458 | -37 | -2.5 | 74,300 | |
1,424 | 1,509 | 1,421 | 1,495 | +71 | +5.0 | 68,800 | |
1,444 | 1,444 | 1,416 | 1,424 | -13 | -0.9 | 31,600 | |
1,398 | 1,463 | 1,398 | 1,437 | +57 | +4.1 | 74,900 | |
1,410 | 1,412 | 1,350 | 1,380 | -30 | -2.1 | 73,100 | |
1,394 | 1,426 | 1,357 | 1,410 | +16 | +1.1 | 84,900 | |
1,429 | 1,463 | 1,386 | 1,394 | -29 | -2.0 | 78,000 | |
1,428 | 1,428 | 1,391 | 1,423 | +7 | +0.5 | 59,600 | |
1,389 | 1,423 | 1,373 | 1,416 | +40 | +2.9 | 102,700 | |
1,349 | 1,376 | 1,317 | 1,376 | +25 | +1.9 | 55,700 | |
1,361 | 1,361 | 1,331 | 1,351 | -23 | -1.7 | 48,900 | |
1,389 | 1,434 | 1,368 | 1,374 | -2 | -0.1 | 29,400 | |
1,370 | 1,396 | 1,359 | 1,376 | -9 | -0.6 | 38,000 | |
1,421 | 1,421 | 1,350 | 1,385 | -38 | -2.7 | 60,100 | |
1,530 | 1,530 | 1,417 | 1,423 | -50 | -3.4 | 54,300 | |
1,486 | 1,490 | 1,462 | 1,473 | +1 | +0.1 | 41,000 | |
1,526 | 1,543 | 1,459 | 1,472 | -44 | -2.9 | 55,800 | |
1,500 | 1,526 | 1,460 | 1,516 | +21 | +1.4 | 84,500 | |
1,429 | 1,499 | 1,416 | 1,495 | +77 | +5.4 | 52,600 | |
1,431 | 1,452 | 1,398 | 1,418 | -14 | -1.0 | 61,800 | |
1,430 | 1,452 | 1,388 | 1,432 | -3 | -0.2 | 58,300 | |
1,446 | 1,484 | 1,432 | 1,435 | -9 | -0.6 | 61,700 | |
1,372 | 1,446 | 1,362 | 1,444 | +59 | +4.3 | 57,200 | |
1,390 | 1,414 | 1,374 | 1,385 | -1 | -0.1 | 54,400 | |
1,410 | 1,410 | 1,347 | 1,386 | -31 | -2.2 | 64,100 | |
1,362 | 1,429 | 1,331 | 1,417 | +68 | +5.0 | 123,000 | |
1,432 | 1,453 | 1,345 | 1,349 | -88 | -6.1 | 87,400 | |
1,477 | 1,480 | 1,417 | 1,437 | -35 | -2.4 | 97,800 | |
1,439 | 1,489 | 1,436 | 1,472 | +35 | +2.4 | 72,100 |