38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,454 | 1,387 | 1,454 | +5 | +0.3 | 64,100 | |
1,442 | 1,474 | 1,422 | 1,449 | -3 | -0.2 | 25,800 | |
1,443 | 1,477 | 1,405 | 1,452 | +5 | +0.3 | 49,100 | |
1,440 | 1,466 | 1,411 | 1,447 | -2 | -0.1 | 59,600 | |
1,420 | 1,449 | 1,363 | 1,449 | +43 | +3.1 | 80,300 | |
1,359 | 1,409 | 1,335 | 1,406 | +58 | +4.3 | 61,700 | |
1,424 | 1,424 | 1,348 | 1,348 | -42 | -3.0 | 65,000 | |
1,440 | 1,460 | 1,372 | 1,390 | -36 | -2.5 | 74,900 | |
1,470 | 1,484 | 1,417 | 1,426 | -37 | -2.5 | 75,600 | |
1,395 | 1,463 | 1,395 | 1,463 | +69 | +4.9 | 58,800 | |
1,444 | 1,450 | 1,394 | 1,394 | -36 | -2.5 | 36,300 | |
1,427 | 1,480 | 1,415 | 1,430 | +17 | +1.2 | 55,700 | |
1,520 | 1,523 | 1,408 | 1,413 | -92 | -6.1 | 54,000 | |
1,459 | 1,520 | 1,438 | 1,505 | +67 | +4.7 | 52,700 | |
1,500 | 1,543 | 1,435 | 1,438 | -48 | -3.2 | 131,800 | |
1,416 | 1,486 | 1,409 | 1,486 | +47 | +3.3 | 90,900 | |
1,422 | 1,446 | 1,384 | 1,439 | +20 | +1.4 | 107,400 | |
1,415 | 1,459 | 1,364 | 1,419 | +9 | +0.6 | 94,900 | |
1,449 | 1,466 | 1,400 | 1,410 | -27 | -1.9 | 60,200 | |
1,446 | 1,485 | 1,412 | 1,437 | -13 | -0.9 | 40,200 | |
1,500 | 1,500 | 1,433 | 1,450 | -43 | -2.9 | 40,800 | |
1,444 | 1,499 | 1,444 | 1,493 | +49 | +3.4 | 47,700 | |
1,469 | 1,519 | 1,403 | 1,444 | -24 | -1.6 | 54,900 | |
1,601 | 1,660 | 1,466 | 1,468 | -133 | -8.3 | 73,600 | |
1,615 | 1,636 | 1,587 | 1,601 | -13 | -0.8 | 36,800 | |
1,604 | 1,663 | 1,565 | 1,614 | +25 | +1.6 | 101,100 | |
1,510 | 1,641 | 1,510 | 1,589 | +79 | +5.2 | 64,900 | |
1,591 | 1,613 | 1,482 | 1,510 | -78 | -4.9 | 88,700 | |
1,605 | 1,630 | 1,554 | 1,588 | -17 | -1.1 | 50,700 | |
1,560 | 1,645 | 1,529 | 1,605 | +15 | +0.9 | 62,800 |