38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,530 | 1,451 | 1,480 | -18 | -1.2 | 48,900 | |
1,556 | 1,578 | 1,498 | 1,498 | -43 | -2.8 | 38,900 | |
1,566 | 1,566 | 1,509 | 1,541 | -33 | -2.1 | 36,700 | |
1,502 | 1,588 | 1,502 | 1,574 | +86 | +5.8 | 82,600 | |
1,544 | 1,544 | 1,465 | 1,488 | -53 | -3.4 | 51,800 | |
1,520 | 1,546 | 1,497 | 1,541 | +36 | +2.4 | 49,100 | |
1,505 | 1,522 | 1,494 | 1,505 | -3 | -0.2 | 44,100 | |
1,500 | 1,535 | 1,494 | 1,508 | +4 | +0.3 | 45,300 | |
1,552 | 1,552 | 1,493 | 1,504 | -52 | -3.3 | 83,000 | |
1,549 | 1,593 | 1,525 | 1,556 | +9 | +0.6 | 82,200 | |
1,512 | 1,547 | 1,475 | 1,547 | +50 | +3.3 | 76,100 | |
1,478 | 1,513 | 1,453 | 1,497 | +30 | +2.0 | 67,100 | |
1,472 | 1,522 | 1,421 | 1,467 | -5 | -0.3 | 130,200 | |
1,435 | 1,482 | 1,435 | 1,472 | +39 | +2.7 | 56,000 | |
1,453 | 1,463 | 1,422 | 1,433 | -6 | -0.4 | 77,000 | |
1,536 | 1,555 | 1,432 | 1,439 | -97 | -6.3 | 76,900 | |
1,588 | 1,611 | 1,534 | 1,536 | -52 | -3.3 | 116,900 | |
1,589 | 1,629 | 1,557 | 1,588 | -1 | -0.1 | 113,500 | |
1,681 | 1,681 | 1,571 | 1,589 | -76 | -4.6 | 134,700 | |
1,618 | 1,695 | 1,610 | 1,665 | +34 | +2.1 | 160,400 | |
1,558 | 1,631 | 1,537 | 1,631 | +65 | +4.2 | 124,100 | |
1,600 | 1,610 | 1,551 | 1,566 | -33 | -2.1 | 105,800 | |
1,496 | 1,599 | 1,484 | 1,599 | +115 | +7.7 | 148,000 | |
1,450 | 1,525 | 1,438 | 1,484 | +34 | +2.3 | 131,000 | |
1,497 | 1,563 | 1,418 | 1,450 | -45 | -3.0 | 140,100 | |
1,372 | 1,511 | 1,355 | 1,495 | +130 | +9.5 | 128,200 | |
1,331 | 1,369 | 1,316 | 1,365 | +31 | +2.3 | 119,800 | |
1,414 | 1,421 | 1,276 | 1,334 | -66 | -4.7 | 231,100 | |
1,509 | 1,510 | 1,399 | 1,400 | -112 | -7.4 | 60,400 | |
1,468 | 1,512 | 1,442 | 1,512 | +58 | +4.0 | 70,400 |