![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,338 | 1,284 | 1,286 | -40 | -3.0 | 181,100 | |
1,353 | 1,367 | 1,325 | 1,326 | -34 | -2.5 | 122,200 | |
1,379 | 1,381 | 1,353 | 1,360 | -22 | -1.6 | 176,000 | |
1,423 | 1,454 | 1,379 | 1,382 | -41 | -2.9 | 132,000 | |
1,349 | 1,435 | 1,346 | 1,423 | +75 | +5.6 | 174,900 | |
1,332 | 1,372 | 1,328 | 1,348 | +16 | +1.2 | 163,700 | |
1,384 | 1,385 | 1,319 | 1,332 | -52 | -3.8 | 250,700 | |
1,346 | 1,393 | 1,335 | 1,384 | +37 | +2.7 | 236,200 | |
1,370 | 1,395 | 1,322 | 1,347 | -16 | -1.2 | 249,200 | |
1,348 | 1,389 | 1,322 | 1,363 | +28 | +2.1 | 142,000 | |
1,388 | 1,388 | 1,315 | 1,335 | -59 | -4.2 | 200,900 | |
1,441 | 1,445 | 1,381 | 1,394 | -50 | -3.5 | 216,500 | |
1,436 | 1,468 | 1,403 | 1,444 | -3 | -0.2 | 234,700 | |
1,472 | 1,496 | 1,430 | 1,447 | -25 | -1.7 | 190,400 | |
1,543 | 1,550 | 1,466 | 1,472 | -81 | -5.2 | 80,900 | |
1,565 | 1,587 | 1,533 | 1,553 | -3 | -0.2 | 139,800 | |
1,491 | 1,628 | 1,441 | 1,556 | +62 | +4.1 | 189,100 | |
1,487 | 1,518 | 1,479 | 1,494 | +34 | +2.3 | 87,500 | |
1,487 | 1,513 | 1,454 | 1,460 | -27 | -1.8 | 166,700 | |
1,530 | 1,548 | 1,471 | 1,487 | -44 | -2.9 | 77,400 | |
1,530 | 1,545 | 1,475 | 1,531 | -14 | -0.9 | 112,900 | |
1,507 | 1,558 | 1,464 | 1,545 | +34 | +2.3 | 90,300 | |
1,612 | 1,640 | 1,498 | 1,511 | -109 | -6.7 | 187,900 | |
1,579 | 1,620 | 1,551 | 1,620 | -4 | -0.2 | 110,300 | |
1,533 | 1,624 | 1,521 | 1,624 | +90 | +5.9 | 113,800 | |
1,475 | 1,534 | 1,473 | 1,534 | +61 | +4.1 | 91,400 | |
1,486 | 1,495 | 1,464 | 1,473 | -13 | -0.9 | 56,200 | |
1,476 | 1,504 | 1,476 | 1,486 | +24 | +1.6 | 25,200 | |
1,518 | 1,518 | 1,457 | 1,462 | -44 | -2.9 | 34,900 | |
1,480 | 1,506 | 1,460 | 1,506 | +26 | +1.8 | 32,900 |