38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,412 | 1,316 | 1,331 | -79 | -5.6 | 270,700 | |
1,404 | 1,424 | 1,402 | 1,410 | +10 | +0.7 | 118,400 | |
1,400 | 1,419 | 1,394 | 1,400 | +1 | +0.1 | 88,300 | |
1,400 | 1,407 | 1,383 | 1,399 | -4 | -0.3 | 80,000 | |
1,401 | 1,432 | 1,395 | 1,403 | -13 | -0.9 | 56,600 | |
1,422 | 1,436 | 1,411 | 1,416 | -13 | -0.9 | 41,400 | |
1,418 | 1,429 | 1,386 | 1,429 | +15 | +1.1 | 46,800 | |
1,400 | 1,415 | 1,367 | 1,414 | +14 | +1.0 | 63,600 | |
1,384 | 1,400 | 1,370 | 1,400 | +18 | +1.3 | 74,900 | |
1,388 | 1,400 | 1,370 | 1,382 | 0 | 0.0 | 72,400 | |
1,380 | 1,386 | 1,362 | 1,382 | -2 | -0.1 | 65,900 | |
1,364 | 1,394 | 1,343 | 1,384 | +33 | +2.4 | 138,600 | |
1,325 | 1,362 | 1,316 | 1,351 | +37 | +2.8 | 136,400 | |
1,324 | 1,324 | 1,300 | 1,314 | +2 | +0.2 | 135,800 | |
1,288 | 1,319 | 1,282 | 1,312 | +31 | +2.4 | 125,400 | |
1,287 | 1,304 | 1,266 | 1,281 | -11 | -0.9 | 167,600 | |
1,273 | 1,307 | 1,268 | 1,292 | +11 | +0.9 | 144,800 | |
1,259 | 1,293 | 1,259 | 1,281 | +23 | +1.8 | 162,200 | |
1,244 | 1,271 | 1,238 | 1,258 | +20 | +1.6 | 169,000 | |
1,271 | 1,271 | 1,224 | 1,238 | -32 | -2.5 | 170,100 | |
1,292 | 1,306 | 1,238 | 1,270 | -20 | -1.6 | 179,200 | |
1,289 | 1,312 | 1,289 | 1,290 | +1 | +0.1 | 65,200 | |
1,270 | 1,301 | 1,256 | 1,289 | +7 | +0.5 | 109,600 | |
1,265 | 1,300 | 1,257 | 1,282 | +15 | +1.2 | 106,100 | |
1,267 | 1,293 | 1,252 | 1,267 | -6 | -0.5 | 134,300 | |
1,312 | 1,334 | 1,266 | 1,273 | -39 | -3.0 | 124,800 | |
1,343 | 1,362 | 1,280 | 1,312 | -18 | -1.4 | 142,800 | |
1,332 | 1,355 | 1,324 | 1,330 | +10 | +0.8 | 116,800 | |
1,270 | 1,321 | 1,266 | 1,320 | +54 | +4.3 | 157,600 | |
1,285 | 1,285 | 1,210 | 1,266 | -20 | -1.6 | 229,000 |