![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,467 | 1,409 | 1,437 | -30 | -2.0 | 146,100 | |
1,400 | 1,467 | 1,398 | 1,467 | +75 | +5.4 | 167,200 | |
1,480 | 1,480 | 1,362 | 1,392 | -99 | -6.6 | 192,500 | |
1,461 | 1,493 | 1,421 | 1,491 | +37 | +2.5 | 142,900 | |
1,399 | 1,466 | 1,397 | 1,454 | +67 | +4.8 | 157,400 | |
1,459 | 1,463 | 1,382 | 1,387 | -75 | -5.1 | 175,000 | |
1,452 | 1,516 | 1,451 | 1,462 | +18 | +1.2 | 167,400 | |
1,405 | 1,452 | 1,404 | 1,444 | +53 | +3.8 | 112,400 | |
1,369 | 1,398 | 1,369 | 1,391 | +43 | +3.2 | 103,200 | |
1,265 | 1,400 | 1,259 | 1,348 | +84 | +6.6 | 178,400 | |
1,238 | 1,272 | 1,216 | 1,264 | +28 | +2.3 | 169,000 | |
1,246 | 1,262 | 1,209 | 1,236 | +5 | +0.4 | 78,300 | |
1,248 | 1,248 | 1,197 | 1,231 | -16 | -1.3 | 116,100 | |
1,210 | 1,259 | 1,190 | 1,247 | +65 | +5.5 | 157,800 | |
1,130 | 1,182 | 1,117 | 1,182 | +22 | +1.9 | 35,300 | |
1,140 | 1,190 | 1,076 | 1,160 | -70 | -5.7 | 169,800 | |
1,329 | 1,372 | 1,198 | 1,230 | -147 | -10.7 | 117,200 | |
1,350 | 1,389 | 1,323 | 1,377 | +17 | +1.2 | 137,000 | |
1,394 | 1,405 | 1,355 | 1,360 | -38 | -2.7 | 158,100 | |
1,360 | 1,402 | 1,340 | 1,398 | +23 | +1.7 | 97,100 | |
1,401 | 1,413 | 1,342 | 1,375 | -32 | -2.3 | 54,500 | |
1,439 | 1,442 | 1,395 | 1,407 | -44 | -3.0 | 75,100 | |
1,410 | 1,468 | 1,394 | 1,451 | +41 | +2.9 | 88,800 | |
1,387 | 1,450 | 1,383 | 1,410 | +12 | +0.9 | 122,900 | |
1,472 | 1,474 | 1,387 | 1,398 | -74 | -5.0 | 85,900 | |
1,492 | 1,502 | 1,464 | 1,472 | -19 | -1.3 | 76,200 | |
1,550 | 1,558 | 1,482 | 1,491 | -58 | -3.7 | 70,300 | |
1,633 | 1,645 | 1,543 | 1,549 | -96 | -5.8 | 87,300 | |
1,595 | 1,669 | 1,595 | 1,645 | +40 | +2.5 | 94,100 | |
1,542 | 1,618 | 1,537 | 1,605 | - | - | 74,900 |